Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1350 0.1400 0.1350 0.1350 77,600 +0.00(+0.00%)
Apr 28, 2016 0.1400 0.1400 0.1300 0.1350 29,216 +0.00(+0.00%)
Apr 27, 2016 0.1350 0.1400 0.1250 0.1350 171,000 +0.00(+0.00%)
Apr 26, 2016 0.1250 0.1350 0.1250 0.1350 117,500 +0.01(+3.85%)
Apr 25, 2016 0.1300 0.1300 0.1200 0.1300 69,230 +0.01(+4.00%)
Apr 22, 2016 0.1350 0.1350 0.1200 0.1250 221,500 -0.01(-7.41%)
Apr 21, 2016 0.1300 0.1350 0.1200 0.1350 110,770 +0.02(+12.50%)
Apr 20, 2016 0.1300 0.1300 0.1100 0.1200 126,459 -0.01(-7.69%)
Apr 19, 2016 0.1200 0.1300 0.1100 0.1300 217,740 +0.02(+18.18%)
Apr 18, 2016 0.1200 0.1200 0.1100 0.1100 167,500 +0.00(+0.00%)
Apr 15, 2016 0.1050 0.1100 0.1050 0.1100 76,722 -0.01(-4.35%)
Apr 14, 2016 0.1150 0.1150 0.1150 0.1150 59,829 +0.00(+0.00%)
Apr 13, 2016 0.1000 0.1150 0.1000 0.1150 131,400 +0.01(+15.00%)
Apr 12, 2016 0.1050 0.1050 0.1000 0.1000 85,177 +0.00(+0.00%)
Apr 11, 2016 0.1000 0.1050 0.1000 0.1000 247,000 +0.00(+0.00%)
Apr 08, 2016 0.0950 0.1000 0.0950 0.1000 33,363 +0.01(+5.26%)
Apr 07, 2016 0.0950 0.0950 0.0950 0.0950 43,000 +0.00(+0.00%)
Apr 06, 2016 0.0950 0.0950 0.0950 0.0950 29,000 +0.01(+11.76%)
Apr 05, 2016 0.0850 0.0850 0.0850 0.0850 90,000 +0.00(+0.00%)
Apr 04, 2016 0.0850 0.0850 0.0850 0.0850 11,079 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.