Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0750 0.0850 0.0750 0.0850 50,000 -0.00(-5.56%)
Apr 29, 2015 0.0800 0.0950 0.0700 0.0900 629,500 +0.00(+5.88%)
Apr 28, 2015 0.0850 0.0850 0.0800 0.0850 104,625 +0.01(+13.33%)
Apr 27, 2015 0.0850 0.0850 0.0750 0.0750 123,100 -0.01(-11.76%)
Apr 24, 2015 0.0800 0.0850 0.0800 0.0850 91,000 +0.01(+6.25%)
Apr 23, 2015 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+6.67%)
Apr 22, 2015 0.0750 0.0750 0.0750 0.0750 38,000 -0.01(-11.76%)
Apr 21, 2015 0.0750 0.0850 0.0750 0.0850 5,000 +0.01(+13.33%)
Apr 20, 2015 0.0850 0.0850 0.0750 0.0750 143,850 -0.01(-16.67%)
Apr 17, 2015 0.0900 0.0900 0.0900 0.0900 38,500 +0.00(+0.00%)
Apr 16, 2015 0.0800 0.0900 0.0750 0.0900 101,000 +0.01(+20.00%)
Apr 15, 2015 0.0800 0.0800 0.0750 0.0750 78,000 +0.00(+0.00%)
Apr 14, 2015 0.0800 0.0800 0.0750 0.0750 18,000 -0.01(-6.25%)
Apr 13, 2015 0.0800 0.0800 0.0750 0.0800 68,640 +0.00(+0.00%)
Apr 10, 2015 0.0750 0.0800 0.0750 0.0800 17,200 +0.00(+0.00%)
Apr 09, 2015 0.0800 0.0800 0.0800 0.0800 114,000 +0.00(+0.00%)
Apr 08, 2015 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+6.67%)
Apr 07, 2015 0.0800 0.0850 0.0750 0.0750 117,867 +0.00(+0.00%)
Apr 06, 2015 0.0850 0.0850 0.0750 0.0750 41,529 -0.01(-6.25%)
Apr 02, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.