Indicators

Kent Expl Inc (TSV: BHS )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Apr 29, 2014	0.1200	0.1200	0.1100	0.1100	4,000	-0.01(-12.00%)
Apr 25, 2014	0.1250	0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Apr 24, 2014	0.1150	0.1150	0.1150	0.1150	2,500	-0.01(-11.54%)
Apr 23, 2014	0.1250	0.1300	0.1250	0.1300	25,000	+0.02(+18.18%)
Apr 22, 2014	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Apr 21, 2014	0.1300	0.1300	0.1100	0.1100	37,800	-0.01(-4.35%)
Apr 17, 2014		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 16, 2014	0.1100	0.1150	0.1100	0.1150	9,100	+0.00(+0.00%)
Apr 15, 2014	0.1250	0.1250	0.1150	0.1150	75,500	-0.01(-8.00%)
Apr 14, 2014	0.1300	0.1300	0.1250	0.1250	44,450	-0.01(-3.85%)
Apr 11, 2014	0.1350	0.1350	0.1300	0.1300	0	-0.01(-3.70%)
Apr 10, 2014	0.1350	0.1350	0.1350	0.1350	23,000	+0.01(+3.85%)
Apr 09, 2014	0.1350	0.1450	0.1300	0.1300	54,237	-0.01(-7.14%)
Apr 08, 2014	0.1450	0.1450	0.1350	0.1400	133,500	-0.00(-3.45%)
Apr 07, 2014	0.1600	0.1600	0.1400	0.1450	136,500	-0.01(-6.45%)
Apr 04, 2014	0.1600	0.1600	0.1450	0.1550	327,900	+0.01(+10.71%)
Apr 03, 2014	0.1500	0.1700	0.1400	0.1400	741,055	+0.00(+0.00%)
Apr 02, 2014	0.1400	0.1400	0.1350	0.1400	187,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.