Indicators

Theralase Technologies Inc (TSV: TLT )

0.1950 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2900	0.2900	0.2700	0.2800	122,200	+0.00(+0.00%)
Apr 28, 2022	0.3000	0.3000	0.2750	0.2800	82,594	-0.00(-1.75%)
Apr 27, 2022	0.2950	0.3000	0.2850	0.2850	36,320	-0.02(-6.56%)
Apr 26, 2022	0.3150	0.3150	0.3000	0.3050	17,887	-0.01(-1.61%)
Apr 25, 2022	0.3100	0.3100	0.2950	0.3100	117,530	+0.01(+1.64%)
Apr 22, 2022	0.3100	0.3100	0.3050	0.3050	11,015	+0.00(+0.00%)
Apr 21, 2022	0.3100	0.3100	0.3050	0.3050	52,665	-0.01(-1.61%)
Apr 20, 2022	0.3100	0.3100	0.3050	0.3100	134,897	-0.01(-1.59%)
Apr 19, 2022	0.3200	0.3200	0.3150	0.3150	24,650	-0.01(-1.56%)
Apr 18, 2022	0.3200	0.3200	0.3000	0.3200	225,275	+0.00(+0.00%)
Apr 14, 2022				0.3200	0	-0.01(-1.54%)
Apr 13, 2022	0.3450	0.3450	0.3150	0.3250	229,950	-0.01(-2.99%)
Apr 12, 2022	0.3250	0.3400	0.3250	0.3350	102,166	+0.01(+3.08%)
Apr 11, 2022	0.3500	0.3500	0.3200	0.3250	117,394	-0.02(-7.14%)
Apr 08, 2022	0.3600	0.3650	0.3450	0.3500	52,882	-0.01(-2.78%)
Apr 07, 2022	0.3600	0.3600	0.3400	0.3600	242,635	+0.02(+4.35%)
Apr 06, 2022	0.3350	0.3450	0.3050	0.3450	302,214	+0.03(+9.52%)
Apr 05, 2022	0.4100	0.4150	0.3150	0.3150	1,557,710	-0.15(-31.52%)
Apr 04, 2022	0.4650	0.4650	0.4500	0.4600	26,553	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.