Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3700 0.3700 0.3450 0.3450 236,000 -0.02(-4.17%)
Apr 28, 2016 0.3750 0.3800 0.3600 0.3600 98,469 -0.01(-2.70%)
Apr 27, 2016 0.3800 0.3800 0.3600 0.3700 100,250 -0.01(-2.63%)
Apr 26, 2016 0.3750 0.3800 0.3700 0.3800 84,634 +0.01(+2.70%)
Apr 25, 2016 0.3750 0.3750 0.3700 0.3700 108,750 -0.01(-2.63%)
Apr 22, 2016 0.3750 0.3800 0.3650 0.3800 56,070 +0.01(+2.70%)
Apr 21, 2016 0.3700 0.3700 0.3500 0.3700 188,590 +0.01(+1.37%)
Apr 20, 2016 0.3700 0.3800 0.3600 0.3650 76,790 -0.01(-1.35%)
Apr 19, 2016 0.3700 0.3750 0.3600 0.3700 79,400 +0.00(+0.00%)
Apr 18, 2016 0.4000 0.4000 0.3500 0.3700 183,750 -0.03(-7.50%)
Apr 15, 2016 0.3900 0.4100 0.3900 0.4000 84,146 +0.02(+3.90%)
Apr 14, 2016 0.3900 0.4000 0.3850 0.3850 48,600 -0.01(-2.53%)
Apr 13, 2016 0.3800 0.4000 0.3650 0.3950 127,411 +0.02(+3.95%)
Apr 12, 2016 0.4050 0.4100 0.3750 0.3800 173,930 -0.03(-6.17%)
Apr 11, 2016 0.3800 0.4150 0.3600 0.4050 372,245 +0.04(+9.46%)
Apr 08, 2016 0.3450 0.3700 0.3400 0.3700 101,235 +0.03(+7.25%)
Apr 07, 2016 0.3500 0.3500 0.3450 0.3450 65,750 +0.00(+1.47%)
Apr 06, 2016 0.3500 0.3500 0.3400 0.3400 135,579 -0.01(-2.86%)
Apr 05, 2016 0.3500 0.3550 0.3400 0.3500 95,200 +0.01(+1.45%)
Apr 04, 2016 0.3550 0.3600 0.3450 0.3450 192,800 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.