Indicators

Theralase Technologies Inc (TSV: TLT )

0.1950 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.2450	0.2450	0.2350	0.2350	3,500	-0.01(-2.08%)
Apr 27, 2012	0.2450	0.2500	0.2400	0.2400	17,000	+0.03(+14.29%)
Apr 26, 2012	0.2100	0.2100	0.2100	0.2100	450	+0.00(+0.00%)
Apr 25, 2012	0.2100	0.2300	0.2100	0.2100	11,500	-0.03(-12.50%)
Apr 24, 2012	0.2250	0.2400	0.2150	0.2400	16,500	-0.01(-4.00%)
Apr 23, 2012	0.2450	0.2500	0.2100	0.2500	35,500	+0.00(+0.00%)
Apr 20, 2012	0.2500	0.2500	0.2500	0.2500	4,000	-0.02(-7.41%)
Apr 19, 2012	0.2650	0.2700	0.2650	0.2700	4,500	+0.03(+10.20%)
Apr 18, 2012	0.2450	0.2450	0.2450	0.2450	1,250	-0.03(-9.26%)
Apr 17, 2012	0.2500	0.2700	0.2500	0.2700	16,000	+0.02(+8.00%)
Apr 16, 2012	0.2300	0.2500	0.2300	0.2500	1,500	+0.00(+0.00%)
Apr 13, 2012	0.2500	0.2500	0.2500	0.2500	3,000	+0.00(+0.00%)
Apr 12, 2012	0.2500	0.2500	0.2300	0.2500	20,000	+0.00(+0.00%)
Apr 11, 2012	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Apr 10, 2012	0.2850	0.2850	0.2500	0.2500	42,700	-0.03(-12.28%)
Apr 09, 2012	0.2950	0.2950	0.2850	0.2850	12,000	+0.00(+1.79%)
Apr 05, 2012	0.2950	0.3000	0.2750	0.2800	49,850	+0.00(+0.00%)
Apr 04, 2012	0.2950	0.2950	0.2800	0.2800	21,000	-0.01(-3.45%)
Apr 03, 2012	0.2900	0.2900	0.2900	0.2900	700	-0.02(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.