Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.5700 0.5700 0.5700 0.5700 500 +0.12(+26.67%)
Apr 29, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 28, 2008 0.4600 0.4600 0.4500 0.4500 6,750 -0.01(-2.17%)
Apr 25, 2008 0.4600 0.4600 0.4600 0.4600 3,000 +0.00(+0.00%)
Apr 24, 2008 0.4600 0.4600 0.4600 0.4600 1 +0.00(+0.00%)
Apr 23, 2008 0.4650 0.4650 0.4600 0.4600 8,500 -0.06(-11.54%)
Apr 22, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 21, 2008 0.5200 0.5200 0.5200 0.5200 33 +0.00(+0.00%)
Apr 18, 2008 0.5200 0.5200 0.5200 0.5200 1,000 -0.05(-8.77%)
Apr 17, 2008 0.5200 0.5700 0.5200 0.5700 3,000 +0.07(+14.00%)
Apr 16, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 15, 2008 0.5000 0.5000 0.5000 0.5000 266 +0.00(+0.00%)
Apr 14, 2008 0.5000 0.5000 0.5000 0.5000 66 +0.00(+0.00%)
Apr 11, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 10, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 09, 2008 0.5000 0.5000 0.5000 0.5000 517 -0.07(-12.28%)
Apr 08, 2008 0.5500 0.5700 0.5500 0.5700 1,000 +0.07(+14.00%)
Apr 07, 2008 0.5000 0.5000 0.5000 0.5000 1,733 -0.06(-10.71%)
Apr 04, 2008 0.5600 0.5600 0.5600 0.5600 6,500 +0.11(+24.44%)
Apr 03, 2008 0.4500 0.4500 0.4500 0.4500 500 -0.12(-21.05%)
Apr 02, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.