Indicators

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2200 +0.0050 (+2.33%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6100	0.6100	0.5800	0.6000	121,892	-0.01(-1.64%)
Apr 28, 2022	0.6200	0.6200	0.6100	0.6100	70,271	+0.01(+1.67%)
Apr 27, 2022	0.5900	0.6000	0.5800	0.6000	125,297	+0.01(+1.69%)
Apr 26, 2022	0.5900	0.6100	0.5800	0.5900	562,666	+0.02(+3.51%)
Apr 25, 2022	0.5600	0.5700	0.5300	0.5700	293,446	+0.00(+0.00%)
Apr 22, 2022	0.5900	0.5900	0.5600	0.5700	403,376	-0.01(-1.72%)
Apr 21, 2022	0.6700	0.6800	0.5700	0.5800	654,880	-0.07(-10.77%)
Apr 20, 2022	0.6500	0.6600	0.6400	0.6500	230,788	+0.02(+3.17%)
Apr 19, 2022	0.6500	0.6500	0.6200	0.6300	293,887	+0.00(+0.00%)
Apr 18, 2022	0.6100	0.6600	0.6100	0.6300	477,692	+0.05(+8.62%)
Apr 14, 2022				0.5800	0	+0.01(+1.75%)
Apr 13, 2022	0.5400	0.5700	0.5400	0.5700	72,589	+0.02(+3.64%)
Apr 12, 2022	0.5400	0.5700	0.5400	0.5500	219,302	+0.01(+1.85%)
Apr 11, 2022	0.5200	0.5500	0.5200	0.5400	78,018	+0.01(+1.89%)
Apr 08, 2022	0.5200	0.5700	0.5100	0.5300	186,134	+0.01(+1.92%)
Apr 07, 2022	0.5500	0.5500	0.5100	0.5200	106,668	-0.01(-1.89%)
Apr 06, 2022	0.5100	0.5500	0.5000	0.5300	629,191	-0.05(-8.62%)
Apr 04, 2022				0.5800	382	-0.03(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.