Indicators

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2200 +0.0050 (+2.33%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1100	0.1100	0.1100	0.1100	19,778	+0.00(+0.00%)
Apr 29, 2015	0.1200	0.1200	0.1100	0.1100	94,880	+0.00(+0.00%)
Apr 28, 2015	0.1150	0.1150	0.1100	0.1100	6,146	-0.01(-4.35%)
Apr 27, 2015	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Apr 24, 2015	0.1150	0.1150	0.1150	0.1150	28,135	-0.00(-4.17%)
Apr 21, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 20, 2015	0.1150	0.1200	0.1150	0.1200	28,070	+0.00(+4.35%)
Apr 17, 2015	0.1100	0.1150	0.1100	0.1150	17,062	+0.01(+9.52%)
Apr 16, 2015	0.1100	0.1100	0.1050	0.1050	24,190	-0.01(-4.55%)
Apr 15, 2015	0.1100	0.1100	0.1100	0.1100	10,000	+0.01(+10.00%)
Apr 14, 2015	0.1000	0.1000	0.1000	0.1000	25,225	+0.00(+0.00%)
Apr 10, 2015		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Apr 08, 2015		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Apr 07, 2015	0.1100	0.1100	0.1100	0.1100	2,000	+0.01(+4.76%)
Apr 06, 2015	0.1000	0.1050	0.1000	0.1050	383,000	+0.00(+5.00%)
Apr 02, 2015		0.1000	0.1000	0.1000	0	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.