Indicators

Lucara Diamond Corp (TSX: LUC )

0.3450 +0.0050 (+1.47%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6100	0.6200	0.6000	0.6200	62,672	+0.01(+1.64%)
Apr 28, 2022	0.6000	0.6100	0.6000	0.6100	79,036	+0.00(+0.00%)
Apr 27, 2022	0.6000	0.6100	0.6000	0.6100	82,361	+0.00(+0.00%)
Apr 26, 2022	0.6100	0.6200	0.5800	0.6100	183,856	+0.00(+0.00%)
Apr 25, 2022	0.5900	0.6100	0.5800	0.6100	114,131	+0.01(+1.67%)
Apr 22, 2022	0.6300	0.6400	0.5800	0.6000	449,516	-0.03(-4.76%)
Apr 21, 2022	0.6600	0.6700	0.6200	0.6300	567,185	-0.04(-5.97%)
Apr 20, 2022	0.6600	0.6700	0.6600	0.6700	303,322	+0.01(+1.52%)
Apr 19, 2022	0.6700	0.6700	0.6600	0.6600	137,937	-0.02(-2.94%)
Apr 18, 2022	0.6700	0.6800	0.6700	0.6800	170,740	+0.01(+1.49%)
Apr 14, 2022				0.6700	0	-0.01(-1.47%)
Apr 13, 2022	0.6800	0.6800	0.6700	0.6800	174,100	+0.00(+0.00%)
Apr 12, 2022	0.6700	0.6900	0.6700	0.6800	37,444	+0.00(+0.00%)
Apr 11, 2022	0.6600	0.7000	0.6600	0.6800	394,799	+0.01(+1.49%)
Apr 08, 2022	0.6500	0.6700	0.6500	0.6700	45,318	+0.01(+1.52%)
Apr 07, 2022	0.6500	0.6600	0.6500	0.6600	76,350	+0.01(+1.54%)
Apr 06, 2022	0.6500	0.6600	0.6500	0.6500	241,705	-0.01(-1.52%)
Apr 05, 2022	0.6500	0.6600	0.6500	0.6600	31,596	+0.00(+0.00%)
Apr 04, 2022	0.6500	0.6700	0.6500	0.6600	633,058	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.