Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (TSX: LUC )

0.3200 -0.0200 (-5.88%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.6100 0.6300 0.6100 0.6300 31,683 +0.00(+0.00%)
Apr 29, 2013 0.5900 0.6400 0.5900 0.6300 41,732 +0.04(+6.78%)
Apr 26, 2013 0.6000 0.6000 0.5900 0.5900 42,499 -0.01(-1.67%)
Apr 25, 2013 0.5900 0.6000 0.5900 0.6000 22,445 +0.02(+3.45%)
Apr 24, 2013 0.5500 0.5900 0.5500 0.5800 39,480 -0.01(-1.69%)
Apr 23, 2013 0.5600 0.5900 0.5500 0.5900 13,150 -0.01(-1.67%)
Apr 22, 2013 0.5900 0.6000 0.5400 0.6000 25,568 +0.03(+5.26%)
Apr 19, 2013 0.5800 0.5800 0.5500 0.5700 25,106 +0.01(+1.79%)
Apr 18, 2013 0.5400 0.5600 0.5400 0.5600 45,369 +0.02(+3.70%)
Apr 17, 2013 0.5500 0.5500 0.5400 0.5400 22,467 -0.03(-5.26%)
Apr 16, 2013 0.5400 0.5700 0.5400 0.5700 83,317 +0.04(+7.55%)
Apr 15, 2013 0.5800 0.5800 0.5000 0.5300 3,815,415 -0.05(-8.62%)
Apr 12, 2013 0.5900 0.6000 0.5800 0.5800 165,600 -0.01(-1.69%)
Apr 11, 2013 0.5900 0.6000 0.5800 0.5900 78,378 -0.02(-3.28%)
Apr 10, 2013 0.6000 0.6100 0.5700 0.6100 133,704 +0.02(+3.39%)
Apr 09, 2013 0.6000 0.6000 0.5900 0.5900 4,180 +0.00(+0.00%)
Apr 08, 2013 0.5900 0.5900 0.5900 0.5900 31,587 +0.01(+1.72%)
Apr 05, 2013 0.5900 0.6000 0.5800 0.5800 74,500 -0.02(-3.33%)
Apr 04, 2013 0.5800 0.6000 0.5800 0.6000 9,580 +0.01(+1.69%)
Apr 03, 2013 0.6100 0.6100 0.5900 0.5900 54,738 -0.05(-7.81%)
Apr 02, 2013 0.6500 0.6500 0.6100 0.6400 116,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.