Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8400 0.8500 0.8100 0.8100 114,026 -0.01(-1.22%)
Apr 29, 2021 0.8500 0.8900 0.8200 0.8200 518,995 -0.05(-5.75%)
Apr 28, 2021 0.8700 0.8800 0.8400 0.8700 110,364 +0.00(+0.00%)
Apr 27, 2021 0.8200 0.8700 0.8200 0.8700 319,066 +0.04(+4.82%)
Apr 26, 2021 0.8000 0.8500 0.8000 0.8300 363,205 +0.04(+5.06%)
Apr 23, 2021 0.7800 0.8000 0.7800 0.7900 69,745 +0.01(+1.28%)
Apr 22, 2021 0.7900 0.7900 0.7700 0.7800 59,039 -0.02(-2.50%)
Apr 21, 2021 0.8100 0.8100 0.7800 0.8000 197,318 -0.02(-2.44%)
Apr 20, 2021 0.8400 0.8400 0.8000 0.8200 130,139 -0.02(-2.38%)
Apr 19, 2021 0.8200 0.8400 0.8200 0.8400 117,393 +0.02(+2.44%)
Apr 16, 2021 0.8300 0.8300 0.8000 0.8200 107,447 +0.00(+0.00%)
Apr 15, 2021 0.8200 0.8200 0.8000 0.8200 147,433 +0.04(+5.13%)
Apr 14, 2021 0.7500 0.7800 0.7500 0.7800 153,273 +0.02(+2.63%)
Apr 13, 2021 0.7700 0.7700 0.7500 0.7600 88,210 +0.00(+0.00%)
Apr 12, 2021 0.7900 0.7900 0.7500 0.7600 142,116 -0.02(-2.56%)
Apr 09, 2021 0.8000 0.8000 0.7800 0.7800 72,200 -0.01(-1.27%)
Apr 08, 2021 0.8100 0.8100 0.7900 0.7900 92,529 +0.00(+0.00%)
Apr 07, 2021 0.8000 0.8000 0.7900 0.7900 65,932 -0.01(-1.25%)
Apr 06, 2021 0.7800 0.8000 0.7800 0.8000 96,383 +0.02(+2.56%)
Apr 05, 2021 0.7800 0.7800 0.7700 0.7800 21,145 +0.02(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.