Indicators

Excelsior Mining Corp (TSX: MIN )

0.2300 -0.0050 (-2.13%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.8000	0.8100	0.8000	0.8100	35,806	+0.01(+1.25%)
Apr 27, 2017	0.8200	0.8200	0.8000	0.8000	85,400	-0.02(-2.44%)
Apr 26, 2017	0.8300	0.8300	0.8000	0.8200	28,520	+0.02(+2.50%)
Apr 25, 2017	0.8200	0.8200	0.8000	0.8000	82,540	-0.02(-2.44%)
Apr 24, 2017	0.8500	0.8500	0.8000	0.8200	63,065	-0.01(-1.20%)
Apr 21, 2017	0.8400	0.8400	0.8200	0.8300	13,390	+0.01(+1.22%)
Apr 20, 2017	0.8300	0.8400	0.8200	0.8200	80,097	+0.00(+0.00%)
Apr 19, 2017	0.8300	0.8400	0.8200	0.8200	42,097	+0.00(+0.00%)
Apr 18, 2017	0.8400	0.8400	0.8200	0.8200	99,500	-0.02(-2.38%)
Apr 17, 2017	0.8800	0.8800	0.8200	0.8400	57,320	-0.02(-2.33%)
Apr 13, 2017	0.8500	0.8600	0.8400	0.8600	37,000	-0.01(-1.15%)
Apr 12, 2017	0.8300	0.8700	0.8200	0.8700	69,300	+0.05(+6.10%)
Apr 11, 2017	0.8100	0.8400	0.8100	0.8200	91,626	+0.02(+2.50%)
Apr 10, 2017	0.8200	0.8200	0.8000	0.8000	110,860	-0.02(-2.44%)
Apr 07, 2017	0.8200	0.8200	0.8200	0.8200	18,150	+0.00(+0.00%)
Apr 06, 2017	0.8400	0.8400	0.8100	0.8200	49,050	-0.01(-1.20%)
Apr 05, 2017	0.8400	0.8600	0.8200	0.8300	89,250	+0.01(+1.22%)
Apr 04, 2017	0.8400	0.8400	0.8200	0.8200	28,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.