Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.1050	0.1100	0.1000	0.1050	150,001	-0.01(-4.55%)
Apr 29, 2009	0.1100	0.1100	0.1100	0.1100	72,500	+0.01(+4.76%)
Apr 28, 2009	0.1100	0.1100	0.0950	0.1050	96,960	-0.01(-4.55%)
Apr 27, 2009	0.1100	0.1100	0.1100	0.1100	11,250	+0.01(+4.76%)
Apr 24, 2009	0.1000	0.1050	0.0950	0.1050	40,000	+0.00(+5.00%)
Apr 23, 2009	0.1000	0.1000	0.1000	0.1000	8,000	-0.00(-4.76%)
Apr 22, 2009	0.1050	0.1050	0.1050	0.1050	14,500	+0.00(+5.00%)
Apr 21, 2009	0.1000	0.1000	0.1000	0.1000	55,000	-0.00(-4.76%)
Apr 20, 2009	0.1150	0.1150	0.1050	0.1050	16,050	-0.01(-4.55%)
Apr 17, 2009	0.1050	0.1100	0.1050	0.1100	52,050	+0.00(+0.00%)
Apr 16, 2009	0.1100	0.1100	0.1100	0.1100	10,000	-0.01(-4.35%)
Apr 15, 2009	0.1050	0.1150	0.1050	0.1150	27,150	+0.00(+0.00%)
Apr 14, 2009	0.1100	0.1150	0.1050	0.1150	104,000	+0.01(+4.55%)
Apr 13, 2009	0.1150	0.1150	0.1100	0.1100	70,000	-0.01(-4.35%)
Apr 09, 2009	0.1100	0.1150	0.1050	0.1150	78,500	+0.01(+9.52%)
Apr 08, 2009	0.1050	0.1100	0.1050	0.1050	30,000	-0.01(-4.55%)
Apr 07, 2009	0.1050	0.1100	0.1050	0.1100	29,100	+0.01(+4.76%)
Apr 03, 2009		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Apr 02, 2009	0.1100	0.1150	0.1000	0.1150	104,250	+0.01(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.