Skip to main content

Vita Mobile Systems Inc (OP: VMSI )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0006 0.0006 0.0006 0.0006 137,000 -0.00(-14.29%)
Apr 26, 2023 0.0007 0 +0.00(+16.67%)
Apr 25, 2023 0.0007 0.0007 0.0006 0.0006 1,492,500 -0.00(-14.29%)
Apr 24, 2023 0.0007 0.0007 0.0007 0.0007 101,365 -0.00(-12.50%)
Apr 18, 2023 0.0008 0 +0.00(+33.33%)
Apr 17, 2023 0.0007 0.0007 0.0006 0.0006 2,008,999 -0.00(-14.29%)
Apr 13, 2023 0.0007 0 +0.00(+0.00%)
Apr 11, 2023 0.0007 1 +0.00(+0.00%)
Apr 10, 2023 0.0008 0.0008 0.0007 0.0007 50,151 -0.00(-22.22%)
Apr 06, 2023 0.0009 0.0009 0.0009 0.0009 100 +0.00(+12.50%)
Apr 05, 2023 0.0008 0.0008 0.0008 0.0008 291,704 +0.00(+0.00%)
Apr 04, 2023 0.0009 0.0009 0.0008 0.0008 1,523,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.