Indicators

Vita Mobile Systems Inc (OP: VMSI )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0006	0.0006	0.0006	0.0006	137,000	-0.00(-14.29%)
Apr 26, 2023				0.0007	0	+0.00(+16.67%)
Apr 25, 2023	0.0007	0.0007	0.0006	0.0006	1,492,500	-0.00(-14.29%)
Apr 24, 2023	0.0007	0.0007	0.0007	0.0007	101,365	-0.00(-12.50%)
Apr 18, 2023				0.0008	0	+0.00(+33.33%)
Apr 17, 2023	0.0007	0.0007	0.0006	0.0006	2,008,999	-0.00(-14.29%)
Apr 13, 2023				0.0007	0	+0.00(+0.00%)
Apr 11, 2023				0.0007	1	+0.00(+0.00%)
Apr 10, 2023	0.0008	0.0008	0.0007	0.0007	50,151	-0.00(-22.22%)
Apr 06, 2023	0.0009	0.0009	0.0009	0.0009	100	+0.00(+12.50%)
Apr 05, 2023	0.0008	0.0008	0.0008	0.0008	291,704	+0.00(+0.00%)
Apr 04, 2023	0.0009	0.0009	0.0008	0.0008	1,523,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.