Skip to main content

Vita Mobile Systems Inc (OP: VMSI )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0017 0.0017 0.0016 0.0017 967,850 +0.00(+0.00%)
Apr 28, 2022 0.0017 0.0017 0.0017 0.0017 250,000 -0.00(-10.53%)
Apr 27, 2022 0.0019 0.0019 0.0019 0.0019 600 +0.00(+11.76%)
Apr 26, 2022 0.0019 0.0019 0.0017 0.0017 647,479 -0.00(-10.53%)
Apr 22, 2022 0.0019 0 +0.00(+18.75%)
Apr 21, 2022 0.0016 0.0016 0.0016 0.0016 3,500 +0.00(+0.00%)
Apr 20, 2022 0.0016 0.0016 0.0016 0.0016 50,000 -0.00(-15.79%)
Apr 19, 2022 0.0017 0.0022 0.0017 0.0019 110,600 -0.00(-13.64%)
Apr 18, 2022 0.0019 0.0023 0.0019 0.0022 918,046 +0.00(+10.00%)
Apr 14, 2022 0.0019 0.0020 0.0019 0.0020 21,000 +0.00(+0.00%)
Apr 12, 2022 0.0020 0 +0.00(+25.00%)
Apr 11, 2022 0.0019 0.0019 0.0016 0.0016 249,599 -0.00(-15.79%)
Apr 07, 2022 0.0019 0 -0.00(-5.00%)
Apr 06, 2022 0.0020 0.0020 0.0020 0.0020 342,500 +0.00(+5.26%)
Apr 05, 2022 0.0021 0.0021 0.0019 0.0019 73,569 -0.00(-5.00%)
Apr 04, 2022 0.0015 0.0020 0.0015 0.0020 17,926 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.