Indicators

Noble Mineral Exploration Inc (OP: NLPXF )

0.0506 +0.0011 (+2.22%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1074	0.1104	0.1026	0.1104	54,600	+0.00(+3.66%)
Apr 29, 2021	0.1065	0.1065	0.1064	0.1065	24,720	+0.00(+4.41%)
Apr 28, 2021	0.1032	0.1032	0.0993	0.1020	6,970	+0.00(+3.13%)
Apr 27, 2021	0.1028	0.1055	0.0989	0.0989	15,200	-0.00(-3.89%)
Apr 26, 2021	0.1003	0.1047	0.1002	0.1029	247,850	-0.01(-8.86%)
Apr 23, 2021	0.1179	0.1179	0.1070	0.1129	14,500	+0.00(+0.00%)
Apr 22, 2021	0.1021	0.1129	0.1021	0.1129	121,031	+0.01(+13.81%)
Apr 21, 2021	0.0932	0.1011	0.0932	0.0992	24,722	+0.00(+4.86%)
Apr 20, 2021	0.1000	0.1000	0.0946	0.0946	20,000	-0.01(-6.89%)
Apr 19, 2021	0.1010	0.1016	0.1006	0.1016	11,648	-0.01(-6.27%)
Apr 16, 2021	0.1084	0.1084	0.1084	0.1084	5,000	+0.01(+5.76%)
Apr 15, 2021	0.1028	0.1028	0.1025	0.1025	384	-0.00(-1.44%)
Apr 13, 2021		0.1040	0.1040	0.1040	0	+0.00(+0.87%)
Apr 12, 2021	0.1214	0.1214	0.1023	0.1031	246,222	-0.01(-8.76%)
Apr 09, 2021	0.1130	0.1130	0.1130	0.1130	6,000	+0.00(+0.44%)
Apr 08, 2021	0.1064	0.1125	0.1063	0.1125	51,585	+0.00(+1.26%)
Apr 07, 2021	0.1131	0.1131	0.1111	0.1111	800	-0.01(-5.04%)
Apr 06, 2021	0.1119	0.1170	0.1035	0.1170	14,636	+0.00(+0.69%)
Apr 05, 2021	0.1163	0.1164	0.1162	0.1162	16,100	+0.01(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.