Indicators

Noble Mineral Exploration Inc (OP: NLPXF )

0.0506 +0.0011 (+2.22%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0490	0.0510	0.0486	0.0510	905,000	+0.01(+21.43%)
Apr 29, 2020	0.0420	0.0420	0.0420	0.0420	1,840	+0.00(+0.00%)
Apr 28, 2020	0.0420	0.0420	0.0420	0.0420	9,000	-0.00(-10.06%)
Apr 27, 2020	0.0470	0.0470	0.0467	0.0467	900	+0.01(+13.08%)
Apr 23, 2020		0.0413	0.0413	0.0413	0	+0.01(+22.19%)
Apr 21, 2020		0.0338	0.0338	0.0338	0	+0.01(+27.07%)
Apr 17, 2020		0.0266	0.0266	0.0266	0	+0.00(+0.00%)
Apr 15, 2020		0.0266	0.0266	0.0266	0	+0.00(+0.38%)
Apr 14, 2020	0.0265	0.0265	0.0265	0.0265	30,000	+0.00(+6.00%)
Apr 13, 2020	0.0250	0.0250	0.0250	0.0250	12,000	-0.00(-8.09%)
Apr 09, 2020	0.0272	0.0272	0.0272	0.0272	7,000	-0.00(-9.33%)
Apr 06, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 02, 2020		0.0300	0.0300	0.0300	0	+0.00(+19.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.