Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0017 0.0022 0.0017 0.0020 1,020,341 +0.00(+0.00%)
Apr 29, 2020 0.0018 0.0022 0.0018 0.0020 337,380 +0.00(+5.26%)
Apr 28, 2020 0.0019 0.0020 0.0018 0.0019 95,317 -0.00(-5.00%)
Apr 27, 2020 0.0020 0.0020 0.0019 0.0020 1,181,096 +0.00(+0.00%)
Apr 24, 2020 0.0024 0.0024 0.0019 0.0020 965,400 -0.00(-9.09%)
Apr 23, 2020 0.0018 0.0024 0.0018 0.0022 767,327 +0.00(+10.00%)
Apr 22, 2020 0.0020 0.0024 0.0017 0.0020 2,972,565 +0.00(+5.26%)
Apr 21, 2020 0.0021 0.0021 0.0017 0.0019 742,809 +0.00(+0.00%)
Apr 20, 2020 0.0025 0.0025 0.0016 0.0019 2,668,612 -0.00(-13.64%)
Apr 17, 2020 0.0024 0.0024 0.0018 0.0022 1,330,600 +0.00(+22.22%)
Apr 16, 2020 0.0017 0.0022 0.0016 0.0018 443,425 -0.00(-10.00%)
Apr 15, 2020 0.0019 0.0020 0.0018 0.0020 106,557 +0.00(+0.00%)
Apr 14, 2020 0.0021 0.0021 0.0019 0.0020 242,640 -0.00(-4.76%)
Apr 13, 2020 0.0022 0.0022 0.0018 0.0021 752,604 +0.00(+10.53%)
Apr 09, 2020 0.0017 0.0020 0.0017 0.0019 790,900 -0.00(-5.00%)
Apr 08, 2020 0.0020 0.0022 0.0017 0.0020 736,000 +0.00(+0.00%)
Apr 07, 2020 0.0020 0.0020 0.0019 0.0020 120,000 +0.00(+0.00%)
Apr 06, 2020 0.0020 0.0020 0.0018 0.0020 244,055 +0.00(+0.00%)
Apr 03, 2020 0.0021 0.0023 0.0020 0.0020 1,202,900 -0.00(-9.09%)
Apr 02, 2020 0.0021 0.0024 0.0021 0.0022 1,122,495 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.