Indicators

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0179	0.0179	0.0160	0.0160	233,465	-0.00(-10.61%)
Apr 27, 2017	0.0150	0.0182	0.0150	0.0179	385,503	+0.00(+0.56%)
Apr 26, 2017	0.0188	0.0189	0.0167	0.0178	442,588	+0.00(+5.33%)
Apr 25, 2017	0.0190	0.0195	0.0166	0.0169	370,100	-0.00(-11.05%)
Apr 24, 2017	0.0168	0.0190	0.0166	0.0190	1,025,101	+0.00(+9.83%)
Apr 21, 2017	0.0194	0.0195	0.0141	0.0173	1,790,059	-0.00(-8.95%)
Apr 20, 2017	0.0195	0.0210	0.0170	0.0190	3,298,911	+0.00(+0.00%)
Apr 19, 2017	0.0191	0.0196	0.0190	0.0190	1,474,325	-0.00(-2.56%)
Apr 18, 2017	0.0195	0.0200	0.0180	0.0195	829,316	+0.00(+0.00%)
Apr 17, 2017	0.0221	0.0225	0.0190	0.0195	1,320,305	-0.00(-9.30%)
Apr 13, 2017	0.0220	0.0245	0.0195	0.0215	4,520,903	+0.00(+2.38%)
Apr 12, 2017	0.0195	0.0220	0.0165	0.0210	4,264,185	+0.00(+10.53%)
Apr 11, 2017	0.0205	0.0250	0.0184	0.0190	6,498,175	+0.00(+8.57%)
Apr 10, 2017	0.0141	0.0205	0.0140	0.0175	6,231,297	+0.00(+22.81%)
Apr 07, 2017	0.0134	0.0143	0.0134	0.0143	356,365	+0.00(+1.79%)
Apr 06, 2017	0.0130	0.0143	0.0118	0.0140	3,366,656	+0.00(+7.69%)
Apr 05, 2017	0.0138	0.0151	0.0116	0.0130	2,575,695	-0.00(-13.33%)
Apr 04, 2017	0.0153	0.0157	0.0140	0.0150	437,933	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.