Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (OP: BEVVF )

0.0124 -0.0001 (-0.80%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1656 0.1656 0.1651 0.1651 10,100 -0.00(-0.66%)
Apr 28, 2022 0.1690 0.1690 0.1662 0.1662 5,345 -0.00(-1.07%)
Apr 27, 2022 0.1600 0.1702 0.1600 0.1680 60,166 -0.00(-1.18%)
Apr 26, 2022 0.1677 0.1700 0.1677 0.1700 5,590 -0.00(-0.76%)
Apr 25, 2022 0.1713 0.1713 0.1713 0.1713 2,900 -0.00(-1.95%)
Apr 22, 2022 0.1698 0.1747 0.1695 0.1747 3,565 +0.01(+3.93%)
Apr 21, 2022 0.1704 0.1704 0.1614 0.1681 111,072 -0.01(-3.28%)
Apr 20, 2022 0.1700 0.1738 0.1700 0.1738 6,100 +0.00(+1.52%)
Apr 19, 2022 0.1712 0.1712 0.1712 0.1712 5,004 +0.00(+0.71%)
Apr 18, 2022 0.1762 0.1762 0.1700 0.1700 1,855 -0.01(-3.46%)
Apr 14, 2022 0.1700 0.1765 0.1700 0.1761 65,806 -0.00(-0.28%)
Apr 13, 2022 0.1700 0.1766 0.1700 0.1766 14,178 +0.00(+0.34%)
Apr 12, 2022 0.1800 0.1823 0.1726 0.1760 111,799 -0.00(-2.22%)
Apr 11, 2022 0.1821 0.1821 0.1780 0.1800 64,100 -0.01(-3.33%)
Apr 08, 2022 0.1903 0.1903 0.1862 0.1862 5,500 -0.00(-2.00%)
Apr 07, 2022 0.1928 0.1928 0.1900 0.1900 41,800 +0.00(+0.00%)
Apr 06, 2022 0.1904 0.1941 0.1900 0.1900 8,703 -0.00(-2.06%)
Apr 05, 2022 0.1877 0.1943 0.1877 0.1940 12,600 +0.00(+0.88%)
Apr 04, 2022 0.1811 0.1943 0.1811 0.1923 2,485 +0.01(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.