Indicators

Bee Vectoring Technologies International Inc (OP: BEVVF )

0.0124 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.4230	0.4965	0.4230	0.4965	14,000	+0.08(+18.21%)
Apr 28, 2016	0.4200	0.4200	0.4200	0.4200	12,000	+0.01(+1.40%)
Apr 27, 2016	0.4200	0.4200	0.4000	0.4142	9,000	-0.01(-1.38%)
Apr 26, 2016	0.4109	0.4340	0.4100	0.4200	5,700	+0.02(+3.91%)
Apr 25, 2016	0.4390	0.4390	0.4042	0.4042	6,100	-0.04(-8.98%)
Apr 22, 2016	0.4258	0.4441	0.4258	0.4441	7,215	-0.00(-0.43%)
Apr 21, 2016	0.4330	0.4664	0.4330	0.4460	14,400	-0.00(-0.45%)
Apr 20, 2016	0.4597	0.4650	0.4480	0.4480	24,040	+0.00(+0.67%)
Apr 19, 2016	0.3973	0.4450	0.3973	0.4450	27,800	+0.08(+20.50%)
Apr 18, 2016	0.3706	0.3728	0.3404	0.3693	13,390	+0.03(+9.58%)
Apr 15, 2016	0.3569	0.3598	0.3370	0.3370	7,600	-0.02(-4.43%)
Apr 13, 2016		0.3526	0.3526	0.3526	0	-0.01(-2.49%)
Apr 12, 2016	0.3831	0.3831	0.3470	0.3616	20,986	+0.01(+4.22%)
Apr 11, 2016	0.3720	0.3720	0.3470	0.3470	20,450	-0.03(-7.45%)
Apr 08, 2016	0.3828	0.3880	0.3624	0.3749	11,790	+0.02(+7.13%)
Apr 07, 2016	0.3550	0.3550	0.3500	0.3500	13,000	+0.01(+1.56%)
Apr 06, 2016	0.3265	0.3446	0.3259	0.3446	24,500	+0.04(+11.31%)
Apr 05, 2016	0.3319	0.3360	0.2980	0.3096	25,525	-0.04(-10.78%)
Apr 04, 2016	0.3470	0.3500	0.3364	0.3470	43,436	+0.01(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.