Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP: TMGEF )

0.1852 +0.0032 (+1.76%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Apr 28, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Apr 27, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Apr 26, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Apr 25, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Apr 22, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Apr 21, 2005 0.2500 0.2575 0.2500 0.2500 20,000 +0.00(+0.00%)
Apr 20, 2005 0.2500 0.2575 0.2500 0.2500 20,000 +0.00(+0.00%)
Apr 19, 2005 0.2500 0.2500 0.2500 0.2500 10,000 -0.05(-16.67%)
Apr 18, 2005 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Apr 15, 2005 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Apr 14, 2005 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Apr 13, 2005 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Apr 12, 2005 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Apr 11, 2005 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Apr 08, 2005 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Apr 07, 2005 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Apr 06, 2005 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Apr 05, 2005 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Apr 04, 2005 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.