First Bancshares Inc (OP: FBSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2018 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Apr 20, 2018 | 11.00 | 11.00 | 11.00 | 0 | -0.10(-0.90%) | |
| Apr 17, 2018 | 11.10 | 11.10 | 11.10 | 0 | +0.30(+2.78%) | |
| Apr 06, 2018 | 10.80 | 10.80 | 10.80 | 0 | -0.25(-2.26%) | |
| Apr 05, 2018 | 11.25 | 11.25 | 11.05 | 11.05 | 2,500 | -0.20(-1.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
