Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.35 +0.02 (+0.02%)

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	91.35	91.39	91.32	91.32	763,469	-0.16(-0.17%)
Apr 28, 2022	91.43	91.47	91.43	91.47	717,707	-0.01(-0.01%)
Apr 27, 2022	91.48	91.53	91.48	91.48	904,406	+0.06(+0.07%)
Apr 26, 2022	91.46	91.48	91.39	91.42	948,566	+0.01(+0.01%)
Apr 25, 2022	91.40	91.46	91.40	91.41	1,181,894	+0.03(+0.03%)
Apr 22, 2022	91.34	91.40	91.34	91.38	1,080,894	-0.02(-0.02%)
Apr 21, 2022	91.44	91.45	91.38	91.40	813,920	-0.05(-0.05%)
Apr 20, 2022	91.43	91.46	91.43	91.44	1,241,329	-0.02(-0.02%)
Apr 19, 2022	91.50	91.52	91.45	91.46	1,178,198	-0.06(-0.07%)
Apr 18, 2022	91.51	91.54	91.51	91.53	1,074,061	+0.02(+0.02%)
Apr 14, 2022	91.56	91.57	91.51	91.51	1,159,057	-0.11(-0.12%)
Apr 13, 2022	91.60	91.66	91.59	91.62	1,101,597	+0.03(+0.03%)
Apr 12, 2022	91.51	91.59	91.50	91.59	1,759,855	+0.11(+0.12%)
Apr 11, 2022	91.48	91.51	91.47	91.48	1,827,793	-0.02(-0.02%)
Apr 08, 2022	91.52	91.54	91.50	91.50	1,427,239	-0.05(-0.05%)
Apr 07, 2022	91.53	91.55	91.52	91.54	1,387,161	+0.00(+0.00%)
Apr 06, 2022	91.52	91.55	91.45	91.54	2,281,324	+0.01(+0.01%)
Apr 05, 2022	91.51	91.57	91.51	91.54	3,342,567	-0.03(-0.03%)
Apr 04, 2022	91.52	91.57	91.52	91.56	1,494,729	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.