Indicators

White Mountains Insurance Group (NY: WTM )

1,730.00 -50.26 (-2.82%)

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	562.66	567.55	553.85	560.70	15,124	+0.98(+0.17%)
Apr 27, 2007	563.64	567.55	556.31	559.73	11,854	-0.98(-0.17%)
Apr 26, 2007	557.77	564.62	557.77	560.70	12,774	+5.87(+1.06%)
Apr 25, 2007	557.77	561.59	554.83	554.83	7,868	-5.38(-0.96%)
Apr 24, 2007	561.68	562.66	559.48	560.21	7,664	-2.79(-0.50%)
Apr 23, 2007	564.62	564.62	561.34	563.00	5,927	-1.62(-0.29%)
Apr 20, 2007	562.66	567.26	559.73	564.62	11,547	+2.71(+0.48%)
Apr 19, 2007	556.59	565.44	556.59	561.91	4,496	+5.61(+1.01%)
Apr 18, 2007	561.68	567.31	556.30	556.30	6,335	-4.44(-0.79%)
Apr 17, 2007	555.25	565.09	555.25	560.74	9,912	+4.74(+0.85%)
Apr 16, 2007	562.17	566.91	554.45	556.01	5,211	-6.65(-1.18%)
Apr 13, 2007	554.83	562.86	552.88	562.66	3,576	+10.76(+1.95%)
Apr 12, 2007	558.75	559.73	551.90	551.90	6,029	-4.99(-0.90%)
Apr 11, 2007	552.63	558.75	552.63	556.89	3,065	+5.04(+0.91%)
Apr 10, 2007	548.96	553.17	548.76	551.85	7,357	+3.38(+0.62%)
Apr 09, 2007	557.28	562.66	548.47	548.47	13,285	-9.31(-1.67%)
Apr 05, 2007	560.70	561.11	557.78	557.78	2,350	-2.92(-0.52%)
Apr 04, 2007	558.75	560.70	554.83	560.69	7,460	+2.93(+0.52%)
Apr 03, 2007	555.59	565.34	553.85	557.77	7,255	+3.67(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.