(TSV: JZR )
0.2650
-0.0350
(-11.67%)
Streaming Delayed Price
Updated: 12:22 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
Mar 23, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
Mar 17, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | |
Mar 16, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 18,000 | -0.01(-5.08%) |
Mar 12, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.03(+13.46%) | |
Mar 10, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-7.14%) | |
Mar 05, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
Mar 04, 2021 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 85,500 | -0.03(-10.00%) |
Mar 02, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Mar 01, 2021 | 0.3550 | 0.3550 | 0.3000 | 0.3100 | 101,000 | -0.04(-11.43%) |
Feb 26, 2021 | 0.3650 | 0.3700 | 0.3500 | 0.3500 | 109,000 | +0.03(+9.37%) |
Feb 24, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.05(+18.52%) | |
Feb 22, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Feb 19, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 20,500 | +0.00(+0.00%) |
Feb 17, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-3.57%) | |
Feb 16, 2021 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 209,000 | +0.01(+3.70%) |
Feb 11, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.03(-11.48%) | |
Feb 09, 2021 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.01(+1.67%) | |
Feb 08, 2021 | 0.3100 | 0.3700 | 0.3000 | 0.3000 | 14,000 | +0.00(+0.00%) |
Feb 05, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.00(+0.00%) |
Feb 04, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 25,500 | -0.02(-6.25%) |
Jan 29, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jan 28, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,000 | +0.02(+6.67%) |
Jan 27, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,515 | +0.00(+0.00%) |
Jan 26, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | -0.05(-14.29%) |
Jan 25, 2021 | 0.2800 | 0.3500 | 0.2800 | 0.3500 | 14,811 | +0.01(+2.94%) |
Jan 22, 2021 | 0.2900 | 0.3400 | 0.2800 | 0.3400 | 9,500 | -0.01(-2.86%) |
Jan 15, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.10(+42.86%) | |
Jan 08, 2021 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.08(-24.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.