Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (TSV: XLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3650 0.3950 0.3600 0.3700 1,017,158 +0.02(+4.23%)
Mar 30, 2020 0.3700 0.3750 0.3500 0.3550 431,533 -0.02(-4.05%)
Mar 27, 2020 0.3950 0.4150 0.3600 0.3700 1,266,191 -0.03(-7.50%)
Mar 26, 2020 0.3400 0.4100 0.3400 0.4000 1,774,064 +0.05(+14.29%)
Mar 25, 2020 0.3500 0.3530 0.3200 0.3500 856,709 +0.03(+11.11%)
Mar 24, 2020 0.3500 0.3500 0.3100 0.3150 702,632 +0.02(+5.00%)
Mar 23, 2020 0.3200 0.3650 0.3000 0.3000 1,661,154 +0.01(+1.69%)
Mar 20, 2020 0.2500 0.3000 0.2500 0.2950 1,600,619 +0.06(+28.26%)
Mar 19, 2020 0.2300 0.2500 0.2200 0.2300 841,889 +0.01(+4.55%)
Mar 18, 2020 0.2600 0.2700 0.2150 0.2200 1,742,189 -0.06(-20.00%)
Mar 17, 2020 0.2750 0.2800 0.2650 0.2750 508,301 +0.02(+5.77%)
Mar 16, 2020 0.2700 0.2850 0.2600 0.2600 1,185,449 -0.05(-17.46%)
Mar 13, 2020 0.2900 0.3350 0.2900 0.3150 1,656,479 +0.02(+6.78%)
Mar 12, 2020 0.3200 0.3250 0.2850 0.2950 1,962,425 -0.07(-18.06%)
Mar 11, 2020 0.3850 0.4000 0.3600 0.3600 485,956 -0.03(-7.69%)
Mar 10, 2020 0.4300 0.4300 0.3800 0.3900 796,401 +0.02(+4.00%)
Mar 09, 2020 0.3900 0.3950 0.3500 0.3750 2,158,102 -0.04(-10.71%)
Mar 06, 2020 0.4200 0.4300 0.4150 0.4200 517,797 -0.02(-4.55%)
Mar 05, 2020 0.4700 0.4750 0.4300 0.4400 699,787 -0.04(-8.33%)
Mar 04, 2020 0.4900 0.4900 0.4700 0.4800 334,441 +0.02(+4.35%)
Mar 03, 2020 0.4450 0.5000 0.4400 0.4600 835,101 +0.02(+4.55%)
Mar 02, 2020 0.4150 0.4400 0.4150 0.4400 905,554 +0.02(+4.76%)
Feb 28, 2020 0.4300 0.4450 0.3850 0.4200 2,183,838 -0.05(-10.64%)
Feb 27, 2020 0.4900 0.4900 0.4450 0.4700 1,143,439 -0.03(-6.00%)
Feb 26, 2020 0.5100 0.5300 0.5000 0.5000 846,650 -0.02(-3.85%)
Feb 25, 2020 0.5400 0.5400 0.5200 0.5200 488,273 -0.02(-3.70%)
Feb 24, 2020 0.5500 0.5500 0.5300 0.5400 949,202 -0.02(-3.57%)
Feb 21, 2020 0.5600 0.5800 0.5500 0.5600 504,991 +0.00(+0.00%)
Feb 20, 2020 0.5500 0.5800 0.5500 0.5600 621,484 +0.01(+1.82%)
Feb 19, 2020 0.5600 0.5700 0.5400 0.5500 956,196 -0.02(-3.51%)
Feb 18, 2020 0.5400 0.5700 0.5300 0.5700 1,227,007 +0.04(+7.55%)
Feb 14, 2020 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Feb 13, 2020 0.5500 0.5600 0.5400 0.5400 516,685 -0.01(-1.82%)
Feb 12, 2020 0.5700 0.5700 0.5500 0.5500 467,857 -0.02(-3.51%)
Feb 11, 2020 0.5700 0.5800 0.5600 0.5700 638,138 -0.01(-1.72%)
Feb 10, 2020 0.5900 0.6100 0.5650 0.5800 1,070,161 -0.02(-3.33%)
Feb 07, 2020 0.5900 0.6000 0.5800 0.6000 506,427 -0.02(-3.23%)
Feb 06, 2020 0.6000 0.6200 0.6000 0.6200 529,172 +0.03(+5.08%)
Feb 05, 2020 0.6000 0.6000 0.5900 0.5900 454,881 -0.02(-3.28%)
Feb 04, 2020 0.6000 0.6200 0.6000 0.6100 275,210 +0.00(+0.00%)
Feb 03, 2020 0.6000 0.6300 0.6000 0.6100 236,908 -0.01(-1.61%)
Jan 31, 2020 0.6300 0.6400 0.6100 0.6200 346,355 -0.01(-1.59%)
Jan 30, 2020 0.6400 0.6500 0.6300 0.6300 369,224 -0.03(-4.55%)
Jan 29, 2020 0.6700 0.6800 0.6500 0.6600 448,957 -0.02(-2.94%)
Jan 28, 2020 0.6400 0.6800 0.6400 0.6800 309,854 +0.02(+3.03%)
Jan 27, 2020 0.6400 0.6700 0.6300 0.6600 659,219 -0.01(-1.49%)
Jan 24, 2020 0.6800 0.7000 0.6600 0.6700 511,404 -0.01(-1.47%)
Jan 23, 2020 0.6800 0.7000 0.6800 0.6800 333,839 +0.00(+0.00%)
Jan 22, 2020 0.6700 0.6900 0.6600 0.6800 782,483 +0.00(+0.00%)
Jan 21, 2020 0.7000 0.7100 0.6600 0.6800 773,380 -0.02(-2.86%)
Jan 20, 2020 0.7400 0.7400 0.6900 0.7000 663,769 -0.04(-5.41%)
Jan 17, 2020 0.7500 0.7600 0.7300 0.7400 973,283 +0.01(+1.37%)
Jan 16, 2020 0.6900 0.7600 0.6700 0.7300 1,798,089 +0.07(+10.61%)
Jan 15, 2020 0.6100 0.6600 0.6100 0.6600 2,310,005 +0.06(+10.00%)
Jan 14, 2020 0.6200 0.6300 0.5900 0.6000 901,740 -0.01(-1.64%)
Jan 13, 2020 0.5700 0.6100 0.5700 0.6100 803,038 +0.04(+7.02%)
Jan 10, 2020 0.5700 0.5800 0.5600 0.5700 315,554 +0.00(+0.00%)
Jan 09, 2020 0.5600 0.5800 0.5600 0.5700 510,535 +0.01(+1.79%)
Jan 08, 2020 0.5700 0.5800 0.5400 0.5600 785,645 -0.02(-3.45%)
Jan 07, 2020 0.5800 0.5800 0.5600 0.5800 517,676 -0.01(-1.69%)
Jan 06, 2020 0.6000 0.6000 0.5900 0.5900 255,513 +0.00(+0.00%)
Jan 03, 2020 0.5700 0.6100 0.5500 0.5900 911,175 +0.02(+3.51%)
Jan 02, 2020 0.5600 0.5700 0.5400 0.5700 694,560 +0.03(+5.56%)
Dec 31, 2019 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Dec 30, 2019 0.5600 0.5800 0.5200 0.5300 1,396,194 -0.04(-7.02%)
Dec 27, 2019 0.5800 0.5900 0.5600 0.5700 732,175 -0.02(-3.39%)
Dec 24, 2019 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Dec 23, 2019 0.6000 0.6100 0.5700 0.5700 876,104 -0.03(-5.00%)
Dec 20, 2019 0.5900 0.6200 0.5700 0.6000 950,616 +0.01(+1.69%)
Dec 19, 2019 0.5900 0.6000 0.5700 0.5900 796,001 +0.00(+0.00%)
Dec 18, 2019 0.6100 0.6200 0.5900 0.5900 564,554 -0.03(-4.84%)
Dec 17, 2019 0.6300 0.6400 0.6000 0.6200 768,080 +0.01(+1.64%)
Dec 16, 2019 0.6200 0.6400 0.6050 0.6100 571,329 -0.02(-3.17%)
Dec 13, 2019 0.6100 0.6300 0.6100 0.6300 585,301 +0.03(+5.00%)
Dec 12, 2019 0.6100 0.6100 0.5900 0.6000 480,822 +0.00(+0.00%)
Dec 11, 2019 0.6100 0.6200 0.6000 0.6000 367,812 -0.01(-1.64%)
Dec 10, 2019 0.6300 0.6300 0.6100 0.6100 353,630 -0.02(-3.17%)
Dec 09, 2019 0.6000 0.6300 0.6000 0.6300 582,437 +0.02(+3.28%)
Dec 06, 2019 0.6200 0.6200 0.5900 0.6100 859,358 +0.00(+0.00%)
Dec 05, 2019 0.6300 0.6300 0.6000 0.6100 592,039 +0.00(+0.00%)
Dec 04, 2019 0.6300 0.6400 0.6000 0.6100 810,535 -0.03(-4.69%)
Dec 03, 2019 0.6400 0.6500 0.6300 0.6400 399,579 +0.00(+0.00%)
Dec 02, 2019 0.6400 0.6600 0.6400 0.6400 226,347 -0.01(-1.54%)
Nov 29, 2019 0.6500 0.6600 0.6300 0.6500 226,667 -0.01(-1.52%)
Nov 28, 2019 0.6500 0.6600 0.6500 0.6600 101,730 +0.00(+0.00%)
Nov 27, 2019 0.6700 0.6800 0.6500 0.6600 451,078 -0.02(-2.94%)
Nov 26, 2019 0.6900 0.6900 0.6600 0.6800 327,694 -0.02(-2.86%)
Nov 25, 2019 0.6900 0.7100 0.6900 0.7000 529,042 +0.01(+1.45%)
Nov 22, 2019 0.7300 0.7300 0.6700 0.6900 666,475 -0.04(-5.48%)
Nov 21, 2019 0.6800 0.7400 0.6800 0.7300 1,012,437 +0.08(+12.31%)
Nov 20, 2019 0.6400 0.6800 0.6400 0.6500 472,774 +0.01(+1.56%)
Nov 19, 2019 0.6400 0.6700 0.6200 0.6400 961,712 -0.01(-1.54%)
Nov 18, 2019 0.6800 0.7000 0.6400 0.6500 615,257 -0.04(-5.80%)
Nov 15, 2019 0.6700 0.7000 0.6700 0.6900 326,861 +0.01(+1.47%)
Nov 14, 2019 0.7300 0.7400 0.6700 0.6800 824,216 -0.07(-9.33%)
Nov 13, 2019 0.7400 0.7700 0.7400 0.7500 366,550 -0.02(-2.60%)
Nov 12, 2019 0.7000 0.7700 0.7000 0.7700 579,990 +0.03(+4.05%)
Nov 11, 2019 0.7400 0.7500 0.7000 0.7400 413,371 -0.02(-2.63%)
Nov 08, 2019 0.7300 0.7700 0.7300 0.7600 531,166 +0.02(+2.70%)
Nov 07, 2019 0.7300 0.7400 0.7100 0.7400 516,449 +0.03(+4.23%)
Nov 06, 2019 0.6700 0.7400 0.6500 0.7100 1,018,587 +0.05(+7.58%)
Nov 05, 2019 0.6300 0.6600 0.6300 0.6600 706,671 +0.03(+4.76%)
Nov 04, 2019 0.6700 0.6800 0.6300 0.6300 693,606 -0.03(-4.55%)
Nov 01, 2019 0.6800 0.6900 0.6600 0.6600 556,753 -0.01(-1.49%)
Oct 31, 2019 0.6900 0.6900 0.6600 0.6700 489,352 -0.02(-2.90%)
Oct 30, 2019 0.6900 0.7000 0.6800 0.6900 664,338 +0.00(+0.00%)
Oct 29, 2019 0.7000 0.7100 0.6700 0.6900 469,709 -0.02(-2.82%)
Oct 28, 2019 0.7000 0.7500 0.6900 0.7100 873,594 +0.01(+1.43%)
Oct 25, 2019 0.6900 0.7100 0.6800 0.7000 621,740 +0.00(+0.00%)
Oct 24, 2019 0.7200 0.7200 0.6900 0.7000 605,746 +0.00(+0.00%)
Oct 23, 2019 0.6900 0.7100 0.6900 0.7000 306,061 +0.00(+0.00%)
Oct 22, 2019 0.7000 0.7100 0.6900 0.7000 329,398 +0.00(+0.00%)
Oct 21, 2019 0.7100 0.7100 0.6700 0.7000 618,037 +0.00(+0.00%)
Oct 18, 2019 0.7300 0.7400 0.6900 0.7000 801,649 -0.04(-5.41%)
Oct 17, 2019 0.7400 0.7500 0.7200 0.7400 283,663 +0.03(+4.23%)
Oct 16, 2019 0.7700 0.7700 0.7100 0.7100 394,294 -0.04(-5.33%)
Oct 15, 2019 0.7300 0.7700 0.7300 0.7500 525,287 +0.02(+2.74%)
Oct 11, 2019 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Oct 10, 2019 0.7400 0.7500 0.7400 0.7400 378,288 -0.01(-1.33%)
Oct 09, 2019 0.7700 0.7800 0.7500 0.7500 290,468 -0.02(-2.60%)
Oct 08, 2019 0.8100 0.8100 0.7600 0.7700 381,034 -0.04(-4.94%)
Oct 07, 2019 0.8000 0.8200 0.7700 0.8100 450,700 +0.02(+2.53%)
Oct 04, 2019 0.8000 0.8200 0.7800 0.7900 382,383 +0.01(+1.28%)
Oct 03, 2019 0.7600 0.8000 0.7500 0.7800 485,806 +0.03(+4.00%)
Oct 02, 2019 0.7400 0.7800 0.7200 0.7500 847,820 -0.01(-1.32%)
Oct 01, 2019 0.7800 0.8000 0.7300 0.7600 876,116 -0.02(-2.56%)
Sep 30, 2019 0.8400 0.8500 0.7800 0.7800 822,800 -0.05(-6.02%)
Sep 27, 2019 0.8700 0.8800 0.8200 0.8300 639,814 -0.06(-6.74%)
Sep 26, 2019 0.9000 0.9000 0.8700 0.8900 329,042 -0.01(-1.11%)
Sep 25, 2019 0.8400 0.9000 0.8100 0.9000 601,550 +0.05(+5.88%)
Sep 24, 2019 0.8800 0.8800 0.8300 0.8500 698,077 -0.04(-4.49%)
Sep 23, 2019 0.9000 0.9000 0.8700 0.8900 569,047 -0.01(-1.11%)
Sep 20, 2019 0.8800 0.9000 0.8800 0.9000 432,093 +0.03(+3.45%)
Sep 19, 2019 0.8900 0.9000 0.8700 0.8700 313,712 -0.04(-4.40%)
Sep 18, 2019 0.9200 0.9200 0.8900 0.9100 417,282 +0.00(+0.00%)
Sep 17, 2019 0.9200 0.9300 0.8900 0.9100 670,942 -0.02(-2.15%)
Sep 16, 2019 0.9400 0.9500 0.9100 0.9300 301,016 -0.01(-1.06%)
Sep 13, 2019 0.9500 0.9500 0.9200 0.9400 290,095 -0.01(-1.05%)
Sep 12, 2019 0.9400 0.9600 0.9200 0.9500 535,082 -0.01(-1.04%)
Sep 11, 2019 0.9700 0.9700 0.9400 0.9600 377,780 +0.02(+2.13%)
Sep 10, 2019 0.9800 0.9900 0.9400 0.9400 518,570 -0.05(-5.05%)
Sep 09, 2019 0.9800 1.020 0.9700 0.9900 1,485,720 +0.02(+2.06%)
Sep 06, 2019 0.9300 0.9700 0.9200 0.9700 1,106,949 +0.03(+3.19%)
Sep 05, 2019 0.9200 0.9400 0.9200 0.9400 306,452 +0.00(+0.00%)
Sep 04, 2019 0.9300 0.9400 0.8900 0.9400 881,190 +0.02(+2.17%)
Sep 03, 2019 0.9200 0.9400 0.9000 0.9200 382,676 +0.00(+0.00%)
Aug 30, 2019 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Aug 29, 2019 0.8800 0.9300 0.8800 0.9000 1,641,290 +0.03(+3.45%)
Aug 28, 2019 0.8200 0.8800 0.8100 0.8700 1,086,615 +0.05(+6.10%)
Aug 27, 2019 0.8800 0.8800 0.8200 0.8200 656,819 -0.05(-5.75%)
Aug 26, 2019 0.8800 0.8800 0.8400 0.8700 711,885 -0.01(-1.14%)
Aug 23, 2019 0.8900 0.8900 0.8700 0.8800 377,403 +0.00(+0.00%)
Aug 22, 2019 0.8900 0.9100 0.8700 0.8800 577,400 -0.01(-1.12%)
Aug 21, 2019 0.8900 0.9000 0.8800 0.8900 226,694 -0.01(-1.11%)
Aug 20, 2019 0.9300 0.9400 0.8900 0.9000 853,518 -0.03(-3.23%)
Aug 19, 2019 0.9000 0.9300 0.9000 0.9300 470,579 +0.01(+1.09%)
Aug 16, 2019 0.9000 0.9300 0.9000 0.9200 532,864 +0.02(+2.22%)
Aug 15, 2019 0.8700 0.9300 0.8700 0.9000 1,187,431 -0.01(-1.10%)
Aug 14, 2019 0.9400 0.9500 0.9000 0.9100 718,581 -0.04(-4.21%)
Aug 13, 2019 0.9200 0.9600 0.9200 0.9500 1,516,452 +0.03(+3.26%)
Aug 12, 2019 0.8800 0.9400 0.8800 0.9200 2,724,190 +0.09(+10.84%)
Aug 09, 2019 1.010 1.040 0.8300 0.8300 11,688,852 -0.19(-18.63%)
Aug 08, 2019 1.030 1.050 1.020 1.020 783,354 -0.03(-2.86%)
Aug 07, 2019 1.040 1.050 1.000 1.050 1,211,358 +0.00(+0.00%)
Aug 06, 2019 1.040 1.080 1.000 1.050 3,912,659 +0.05(+5.00%)
Aug 02, 2019 1.000 1.000 1.000 0 +0.09(+9.89%)
Aug 01, 2019 0.8700 0.9100 0.8700 0.9100 1,352,373 +0.04(+4.60%)
Jul 31, 2019 0.8500 0.8800 0.8500 0.8700 816,474 +0.03(+3.57%)
Jul 30, 2019 0.8700 0.8800 0.8300 0.8400 1,302,505 -0.03(-3.45%)
Jul 29, 2019 0.9000 0.9100 0.8600 0.8700 1,593,786 -0.03(-3.33%)
Jul 26, 2019 0.9100 0.9200 0.8600 0.9000 3,129,549 -0.01(-1.10%)
Jul 25, 2019 0.8900 0.9100 0.8200 0.9100 10,827,928 +0.18(+24.66%)
Jul 24, 2019 0.7300 0.7500 0.7200 0.7300 334,113 +0.00(+0.00%)
Jul 23, 2019 0.7300 0.7300 0.7200 0.7300 200,743 +0.00(+0.00%)
Jul 22, 2019 0.7000 0.7400 0.7000 0.7300 415,978 +0.02(+2.82%)
Jul 19, 2019 0.7100 0.7200 0.7000 0.7100 210,195 +0.01(+1.43%)
Jul 18, 2019 0.7100 0.7200 0.7000 0.7000 373,662 -0.02(-2.78%)
Jul 17, 2019 0.7200 0.7400 0.7100 0.7200 296,338 -0.01(-1.37%)
Jul 16, 2019 0.7300 0.7300 0.7100 0.7300 386,645 +0.01(+1.39%)
Jul 15, 2019 0.7200 0.7300 0.7100 0.7200 252,594 +0.01(+1.41%)
Jul 12, 2019 0.7100 0.7300 0.7000 0.7100 306,477 -0.02(-2.74%)
Jul 11, 2019 0.7600 0.7600 0.7100 0.7300 411,987 -0.02(-2.67%)
Jul 10, 2019 0.7400 0.7500 0.7400 0.7500 203,059 +0.02(+2.74%)
Jul 09, 2019 0.7500 0.7600 0.7300 0.7300 358,887 -0.02(-2.67%)
Jul 08, 2019 0.7700 0.7800 0.7300 0.7500 807,425 -0.01(-1.32%)
Jul 05, 2019 0.7900 0.7900 0.7600 0.7600 243,095 -0.04(-5.00%)
Jul 04, 2019 0.7900 0.8000 0.7600 0.8000 455,933 +0.02(+2.56%)
Jul 03, 2019 0.7900 0.7900 0.7500 0.7800 1,410,686 -0.04(-4.88%)
Jul 02, 2019 0.8000 0.8200 0.7900 0.8200 853,003 +0.01(+1.23%)
Jun 28, 2019 0.8100 0.8100 0.8100 0 +0.05(+6.58%)
Jun 27, 2019 0.7500 0.8000 0.7300 0.7600 1,273,472 +0.02(+2.70%)
Jun 26, 2019 0.7200 0.7400 0.7100 0.7400 523,810 +0.03(+4.23%)
Jun 25, 2019 0.7400 0.7450 0.7000 0.7100 502,375 -0.02(-2.74%)
Jun 24, 2019 0.7500 0.7500 0.7200 0.7300 859,508 -0.01(-1.35%)
Jun 21, 2019 0.7100 0.7400 0.7000 0.7400 977,151 +0.03(+4.23%)
Jun 20, 2019 0.7200 0.7300 0.7000 0.7100 996,037 -0.03(-4.05%)
Jun 19, 2019 0.7400 0.7400 0.7000 0.7400 499,443 +0.00(+0.00%)
Jun 18, 2019 0.7300 0.7400 0.7000 0.7400 1,645,023 +0.00(+0.00%)
Jun 17, 2019 0.7700 0.7700 0.7400 0.7400 456,988 -0.03(-3.90%)
Jun 14, 2019 0.7700 0.7700 0.7400 0.7700 498,720 +0.01(+1.32%)
Jun 13, 2019 0.7800 0.7900 0.7600 0.7600 335,333 -0.03(-3.80%)
Jun 12, 2019 0.7900 0.8000 0.7700 0.7900 339,473 +0.00(+0.00%)
Jun 11, 2019 0.7900 0.7900 0.7800 0.7900 108,629 -0.01(-1.25%)
Jun 10, 2019 0.8000 0.8000 0.7800 0.8000 510,641 +0.00(+0.00%)
Jun 07, 2019 0.8000 0.8000 0.7900 0.8000 293,915 +0.01(+1.27%)
Jun 06, 2019 0.8000 0.8000 0.7800 0.7900 330,074 -0.02(-2.47%)
Jun 05, 2019 0.8000 0.8100 0.7900 0.8100 375,447 +0.02(+2.53%)
Jun 04, 2019 0.7900 0.8000 0.7900 0.7900 299,037 +0.00(+0.00%)
Jun 03, 2019 0.7900 0.8100 0.7800 0.7900 348,559 -0.03(-3.66%)
May 31, 2019 0.8000 0.8200 0.8000 0.8200 489,306 +0.00(+0.00%)
May 30, 2019 0.8200 0.8200 0.8000 0.8200 275,807 +0.00(+0.00%)
May 29, 2019 0.8100 0.8200 0.8000 0.8200 299,107 +0.00(+0.00%)
May 28, 2019 0.8300 0.8300 0.8000 0.8200 341,329 +0.00(+0.00%)
May 27, 2019 0.8300 0.8400 0.8200 0.8200 286,954 +0.00(+0.00%)
May 24, 2019 0.8400 0.8400 0.8200 0.8200 251,056 +0.00(+0.00%)
May 23, 2019 0.8400 0.8500 0.8100 0.8200 397,008 -0.02(-2.38%)
May 22, 2019 0.8300 0.8500 0.8200 0.8400 647,806 +0.01(+1.20%)
May 21, 2019 0.8200 0.8300 0.8100 0.8300 331,589 +0.01(+1.22%)
May 17, 2019 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
May 16, 2019 0.8000 0.8100 0.7900 0.8000 594,250 +0.00(+0.00%)
May 15, 2019 0.8100 0.8200 0.8000 0.8000 507,672 -0.01(-1.23%)
May 14, 2019 0.8200 0.8300 0.8000 0.8100 517,277 -0.02(-2.41%)
May 13, 2019 0.8300 0.8400 0.8200 0.8300 510,993 +0.00(+0.00%)
May 10, 2019 0.8300 0.8300 0.8000 0.8300 497,533 +0.03(+3.75%)
May 09, 2019 0.8200 0.8300 0.8000 0.8000 869,929 -0.04(-4.76%)
May 08, 2019 0.8400 0.8400 0.8200 0.8400 507,679 +0.00(+0.00%)
May 07, 2019 0.8500 0.8600 0.8300 0.8400 232,895 -0.01(-1.18%)
May 06, 2019 0.8500 0.8600 0.8400 0.8500 368,348 +0.01(+1.19%)
May 03, 2019 0.8300 0.8500 0.8300 0.8400 257,445 +0.01(+1.20%)
May 02, 2019 0.8700 0.8700 0.8300 0.8300 767,137 -0.03(-3.49%)
May 01, 2019 0.8500 0.8600 0.8400 0.8600 386,629 +0.02(+2.38%)
Apr 30, 2019 0.8600 0.8800 0.8300 0.8400 996,920 -0.02(-2.33%)
Apr 29, 2019 0.8700 0.8800 0.8600 0.8600 605,414 -0.02(-2.27%)
Apr 26, 2019 0.8600 0.8800 0.8600 0.8800 502,650 +0.00(+0.00%)
Apr 25, 2019 0.8700 0.8900 0.8600 0.8800 557,435 -0.01(-1.12%)
Apr 24, 2019 0.9000 0.9100 0.8700 0.8900 1,209,254 -0.01(-1.11%)
Apr 23, 2019 0.8700 0.9000 0.8700 0.9000 1,087,925 +0.04(+4.65%)
Apr 22, 2019 0.8200 0.8700 0.8200 0.8600 951,904 +0.04(+4.88%)
Apr 18, 2019 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Apr 17, 2019 0.8500 0.8500 0.7900 0.8100 1,936,049 -0.02(-2.41%)
Apr 16, 2019 0.8800 0.8900 0.8300 0.8300 1,557,772 -0.06(-6.74%)
Apr 15, 2019 0.8800 0.9000 0.8600 0.8900 571,178 -0.01(-1.11%)
Apr 12, 2019 0.8800 0.9000 0.8700 0.9000 536,862 +0.01(+1.12%)
Apr 11, 2019 0.9000 0.9100 0.8700 0.8900 687,535 -0.02(-2.20%)
Apr 10, 2019 0.8800 0.9100 0.8800 0.9100 610,966 +0.03(+3.41%)
Apr 09, 2019 0.9200 0.9200 0.8700 0.8800 785,414 -0.04(-4.35%)
Apr 08, 2019 0.9400 0.9400 0.9000 0.9200 1,448,690 +0.02(+2.22%)
Apr 05, 2019 0.8800 0.9100 0.8700 0.9000 782,134 +0.02(+2.27%)
Apr 04, 2019 0.8700 0.8800 0.8600 0.8800 976,111 +0.03(+3.53%)
Apr 03, 2019 0.8200 0.8500 0.8200 0.8500 1,110,776 +0.03(+3.66%)
Apr 02, 2019 0.8400 0.8400 0.8100 0.8200 874,741 -0.02(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.