Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (TSV: XLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.8800 0.9200 0.8500 0.8600 3,937,291 -0.11(-11.34%)
Mar 28, 2019 0.9500 0.9900 0.9200 0.9700 1,146,408 +0.03(+3.19%)
Mar 27, 2019 1.020 1.020 0.9400 0.9400 2,053,995 -0.08(-7.84%)
Mar 26, 2019 1.010 1.030 1.000 1.020 1,973,589 +0.00(+0.00%)
Mar 25, 2019 1.000 1.020 0.9800 1.020 2,063,518 +0.03(+3.03%)
Mar 22, 2019 0.9500 0.9900 0.9300 0.9900 1,970,725 +0.05(+5.32%)
Mar 21, 2019 0.9900 0.9900 0.9100 0.9400 3,714,043 -0.04(-4.08%)
Mar 20, 2019 1.040 1.050 0.9350 0.9800 4,669,073 -0.05(-4.85%)
Mar 19, 2019 0.9200 1.040 0.9200 1.030 6,713,975 +0.14(+15.73%)
Mar 18, 2019 0.8100 0.9000 0.8000 0.8900 3,936,314 +0.09(+11.25%)
Mar 15, 2019 0.7700 0.8000 0.7600 0.8000 1,434,571 +0.04(+5.26%)
Mar 14, 2019 0.7800 0.7800 0.7600 0.7600 788,095 -0.02(-2.56%)
Mar 13, 2019 0.7700 0.7800 0.7600 0.7800 817,247 +0.01(+1.30%)
Mar 12, 2019 0.7500 0.7900 0.7500 0.7700 1,001,000 +0.02(+2.67%)
Mar 11, 2019 0.7500 0.7600 0.7400 0.7500 625,093 +0.02(+2.74%)
Mar 08, 2019 0.7600 0.7600 0.7300 0.7300 796,065 -0.04(-5.19%)
Mar 07, 2019 0.7800 0.7800 0.7400 0.7700 1,006,973 -0.02(-2.53%)
Mar 06, 2019 0.7500 0.7900 0.7300 0.7900 1,493,333 +0.04(+5.33%)
Mar 05, 2019 0.7500 0.7600 0.7300 0.7500 1,245,344 -0.01(-1.32%)
Mar 04, 2019 0.7700 0.7800 0.7400 0.7600 938,776 -0.02(-2.56%)
Mar 01, 2019 0.7800 0.7900 0.7700 0.7800 986,116 +0.00(+0.00%)
Feb 28, 2019 0.7700 0.7900 0.7700 0.7800 1,240,259 +0.00(+0.00%)
Feb 27, 2019 0.7800 0.7800 0.7700 0.7800 575,646 +0.00(+0.00%)
Feb 26, 2019 0.7800 0.7800 0.7600 0.7800 954,852 +0.02(+2.63%)
Feb 25, 2019 0.7300 0.7600 0.7300 0.7600 1,395,913 +0.03(+4.11%)
Feb 22, 2019 0.7300 0.7400 0.7200 0.7300 1,280,325 -0.01(-1.35%)
Feb 21, 2019 0.7400 0.7500 0.7300 0.7400 969,410 +0.01(+1.37%)
Feb 20, 2019 0.7600 0.7600 0.7300 0.7300 1,370,678 -0.01(-1.35%)
Feb 19, 2019 0.7600 0.7700 0.7400 0.7400 1,686,853 +0.00(+0.00%)
Feb 15, 2019 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
Feb 14, 2019 0.7200 0.7400 0.7200 0.7200 1,086,175 +0.01(+1.41%)
Feb 13, 2019 0.7300 0.7400 0.7100 0.7100 2,615,361 +0.00(+0.00%)
Feb 12, 2019 0.7400 0.7500 0.7000 0.7100 5,452,462 -0.02(-2.74%)
Feb 11, 2019 0.7700 0.7900 0.7300 0.7300 3,017,138 -0.02(-2.67%)
Feb 08, 2019 0.8300 0.8400 0.7500 0.7500 4,246,951 -0.09(-10.71%)
Feb 07, 2019 0.7600 0.8600 0.7600 0.8400 4,201,976 -0.06(-6.67%)
Feb 06, 2019 0.9300 0.9300 0.8800 0.9000 1,697,480 -0.02(-2.17%)
Feb 05, 2019 0.9300 0.9400 0.9100 0.9200 1,137,421 -0.02(-2.13%)
Feb 04, 2019 0.9600 0.9600 0.9200 0.9400 1,928,689 -0.01(-1.05%)
Feb 01, 2019 0.9500 0.9700 0.9300 0.9500 1,577,521 +0.00(+0.00%)
Jan 31, 2019 0.9300 0.9500 0.9100 0.9500 1,595,840 +0.03(+3.26%)
Jan 30, 2019 0.9400 0.9500 0.9200 0.9200 912,665 -0.03(-3.16%)
Jan 29, 2019 0.9700 0.9800 0.9300 0.9500 1,629,947 -0.02(-2.06%)
Jan 28, 2019 0.9400 0.9800 0.9400 0.9700 2,502,766 +0.02(+2.11%)
Jan 25, 2019 0.8900 0.9500 0.8900 0.9500 2,277,563 +0.07(+7.95%)
Jan 24, 2019 0.8700 0.9000 0.8700 0.8800 801,637 +0.00(+0.00%)
Jan 23, 2019 0.9000 0.9100 0.8800 0.8800 844,008 -0.01(-1.12%)
Jan 22, 2019 0.8900 0.9100 0.8600 0.8900 1,783,917 +0.01(+1.14%)
Jan 21, 2019 0.9200 0.9200 0.8800 0.8800 1,309,064 -0.05(-5.38%)
Jan 18, 2019 0.9300 0.9400 0.9100 0.9300 1,002,725 +0.02(+2.20%)
Jan 17, 2019 0.9300 0.9400 0.9000 0.9100 877,995 -0.02(-2.15%)
Jan 16, 2019 0.9500 0.9600 0.9200 0.9300 815,975 -0.02(-2.11%)
Jan 15, 2019 0.9800 1.010 0.9300 0.9500 1,788,153 -0.03(-3.06%)
Jan 14, 2019 0.9500 0.9800 0.9500 0.9800 1,485,217 +0.03(+3.16%)
Jan 11, 2019 0.9100 0.9500 0.9000 0.9500 1,858,925 +0.03(+3.26%)
Jan 10, 2019 0.9000 0.9300 0.8800 0.9200 2,033,706 +0.01(+1.10%)
Jan 09, 2019 0.8900 0.9200 0.8700 0.9100 1,480,985 +0.03(+3.41%)
Jan 08, 2019 0.9000 0.9100 0.8600 0.8800 1,156,220 -0.01(-1.12%)
Jan 07, 2019 0.8900 0.9100 0.8600 0.8900 980,858 +0.02(+2.30%)
Jan 04, 2019 0.8700 0.9000 0.8600 0.8700 1,184,645 +0.01(+1.16%)
Jan 03, 2019 0.9900 0.9900 0.8600 0.8600 2,398,323 -0.10(-10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.