Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.1960 | 0.1960 | 0.1900 | 0.1900 | 3,563 | +0.00(+1.60%) |
Mar 28, 2016 | 0.1870 | 0.1870 | 0.1870 | 0 | +0.01(+6.86%) | |
Mar 22, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,500 | -0.02(-7.89%) |
Mar 18, 2016 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 5,500 | +0.01(+6.26%) |
Mar 16, 2016 | 0.1788 | 0.1788 | 0.1788 | 0 | -0.01(-3.35%) | |
Mar 15, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,211 | +0.02(+10.78%) |
Mar 14, 2016 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 5,000 | -0.01(-3.58%) |
Mar 10, 2016 | 0.1732 | 0.1732 | 0.1732 | 0 | +0.01(+6.91%) | |
Mar 09, 2016 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 41,630 | -0.01(-4.14%) |
Mar 08, 2016 | 0.1750 | 0.1750 | 0.1690 | 0.1690 | 1,677 | -0.01(-3.98%) |
Mar 03, 2016 | 0.1760 | 0.1760 | 0.1760 | 0 | -0.00(-1.07%) | |
Feb 25, 2016 | 0.1779 | 0.1779 | 0.1779 | 0 | +0.01(+7.56%) | |
Feb 23, 2016 | 0.1654 | 0.1654 | 0.1654 | 0 | -0.02(-10.50%) | |
Feb 22, 2016 | 0.1774 | 0.1848 | 0.1773 | 0.1848 | 160,000 | +0.01(+4.41%) |
Feb 11, 2016 | 0.1770 | 0.1770 | 0.1770 | 0 | +0.01(+5.86%) | |
Feb 10, 2016 | 0.1671 | 0.1672 | 0.1671 | 0.1672 | 40,000 | -0.01(-6.07%) |
Feb 08, 2016 | 0.1780 | 0.1780 | 0.1780 | 50 | +0.01(+3.49%) | |
Feb 04, 2016 | 0.1720 | 0.1720 | 0.1720 | 0 | -0.02(-8.02%) | |
Feb 03, 2016 | 0.1720 | 0.1870 | 0.1720 | 0.1870 | 6,685 | -0.00(-0.53%) |
Jan 28, 2016 | 0.1880 | 0.1880 | 0.1880 | 0 | +0.01(+2.73%) | |
Jan 27, 2016 | 0.1865 | 0.1865 | 0.1830 | 0.1830 | 52,000 | -0.01(-3.68%) |
Jan 26, 2016 | 0.1890 | 0.1969 | 0.1822 | 0.1900 | 56,210 | +0.01(+5.61%) |
Jan 22, 2016 | 0.1799 | 0.1799 | 0.1799 | 0 | -0.01(-5.32%) | |
Jan 15, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-7.32%) | |
Jan 13, 2016 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+1.03%) | |
Jan 07, 2016 | 0.2029 | 0.2029 | 0.2029 | 0 | -0.01(-2.97%) | |
Jan 06, 2016 | 0.2110 | 0.2110 | 0.2091 | 0.2091 | 15,000 | +0.00(+2.15%) |
Jan 05, 2016 | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 2,256 | +0.00(+0.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.