Quebec Precious Metals Corp (OP: CJCFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2013 | 0.0904 | 0.0904 | 0.0904 | 0 | -0.00(-4.84%) | |
| Mar 08, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-17.03%) | |
| Feb 26, 2013 | 0.1145 | 0.1145 | 0.1145 | 0 | +0.05(+76.15%) | |
| Feb 19, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
| Feb 11, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.02(-23.53%) | |
| Jan 18, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-6.59%) | |
| Jan 07, 2013 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0 | -0.01(-9.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
