Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2018 0.0450 0.0450 0.0400 0.0400 104,000 -0.00(-11.11%)
Mar 27, 2018 0.0400 0.0450 0.0400 0.0450 110,000 +0.00(+12.50%)
Mar 26, 2018 0.0400 0.0400 0.0400 0.0400 32,500 +0.00(+0.00%)
Mar 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2018 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Mar 14, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 13, 2018 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Mar 12, 2018 0.0400 0.0450 0.0400 0.0450 169,824 +0.00(+12.50%)
Mar 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 07, 2018 0.0400 0.0400 0.0400 0.0400 87,200 +0.00(+0.00%)
Mar 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 02, 2018 0.0400 0.0400 0.0400 0.0400 130,000 +0.00(+0.00%)
Mar 01, 2018 0.0350 0.0400 0.0350 0.0400 23,000 +0.00(+0.00%)
Feb 28, 2018 0.0400 0.0400 0.0400 0.0400 204,700 +0.00(+14.29%)
Feb 27, 2018 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Feb 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 21, 2018 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Feb 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 15, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 14, 2018 0.0400 0.0400 0.0400 0.0400 154,000 +0.00(+0.00%)
Feb 13, 2018 0.0400 0.0400 0.0400 0.0400 76,300 +0.00(+0.00%)
Feb 12, 2018 0.0400 0.0400 0.0400 0.0400 101,000 +0.00(+0.00%)
Feb 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 07, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Feb 06, 2018 0.0400 0.0400 0.0400 0.0400 254,300 +0.00(+0.00%)
Feb 05, 2018 0.0400 0.0400 0.0400 0.0400 842,000 -0.00(-11.11%)
Feb 02, 2018 0.0400 0.0450 0.0400 0.0450 115,000 +0.00(+12.50%)
Feb 01, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 31, 2018 0.0450 0.0450 0.0400 0.0400 486,000 +0.00(+0.00%)
Jan 30, 2018 0.0450 0.0450 0.0400 0.0400 55,000 +0.00(+0.00%)
Jan 25, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 24, 2018 0.0450 0.0450 0.0450 0.0450 229,000 +0.00(+12.50%)
Jan 23, 2018 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jan 22, 2018 0.0400 0.0450 0.0400 0.0400 379,000 -0.00(-11.11%)
Jan 19, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 18, 2018 0.0450 0.0450 0.0400 0.0450 295,500 +0.00(+0.00%)
Jan 17, 2018 0.0450 0.0450 0.0450 0.0450 31,500 -0.01(-10.00%)
Jan 16, 2018 0.0450 0.0500 0.0450 0.0500 128,500 +0.01(+11.11%)
Jan 15, 2018 0.0450 0.0450 0.0450 0.0450 117,525 +0.00(+0.00%)
Jan 12, 2018 0.0450 0.0450 0.0400 0.0450 23,000 +0.00(+0.00%)
Jan 11, 2018 0.0450 0.0450 0.0450 0.0450 98,000 +0.00(+0.00%)
Jan 10, 2018 0.0450 0.0450 0.0450 0.0450 170,000 +0.00(+0.00%)
Jan 09, 2018 0.0500 0.0500 0.0450 0.0450 261,000 +0.00(+0.00%)
Jan 08, 2018 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 05, 2018 0.0450 0.0450 0.0400 0.0450 149,911 +0.00(+0.00%)
Jan 03, 2018 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jan 02, 2018 0.0450 0.0450 0.0400 0.0450 550,394 +0.00(+0.00%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2017 0.0450 0.0450 0.0450 0.0450 690,888 +0.00(+0.00%)
Dec 27, 2017 0.0500 0.0500 0.0450 0.0450 85,085 +0.00(+0.00%)
Dec 22, 2017 0.0500 0.0500 0.0450 0.0450 36,000 -0.01(-10.00%)
Dec 20, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 19, 2017 0.0500 0.0550 0.0500 0.0550 28,000 +0.00(+10.00%)
Dec 18, 2017 0.0450 0.0500 0.0450 0.0500 587,000 +0.00(+0.00%)
Dec 15, 2017 0.0450 0.0500 0.0450 0.0500 183,000 +0.00(+0.00%)
Dec 14, 2017 0.0450 0.0500 0.0450 0.0500 38,500 +0.01(+11.11%)
Dec 13, 2017 0.0450 0.0450 0.0450 0.0450 271,350 +0.00(+0.00%)
Dec 12, 2017 0.0450 0.0450 0.0450 0.0450 610,000 -0.01(-10.00%)
Dec 11, 2017 0.0450 0.0500 0.0450 0.0500 185,000 +0.00(+0.00%)
Dec 08, 2017 0.0450 0.0500 0.0450 0.0500 159,000 +0.01(+11.11%)
Dec 07, 2017 0.0450 0.0500 0.0400 0.0450 114,000 +0.00(+0.00%)
Dec 06, 2017 0.0450 0.0450 0.0450 0.0450 87,000 +0.00(+0.00%)
Dec 05, 2017 0.0450 0.0450 0.0450 0.0450 102,000 +0.00(+0.00%)
Dec 04, 2017 0.0450 0.0500 0.0450 0.0450 170,000 +0.00(+0.00%)
Dec 01, 2017 0.0450 0.0450 0.0450 0.0450 182,000 +0.00(+0.00%)
Nov 30, 2017 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Nov 29, 2017 0.0500 0.0500 0.0450 0.0450 160,000 +0.00(+0.00%)
Nov 28, 2017 0.0450 0.0450 0.0450 0.0450 210,000 -0.01(-10.00%)
Nov 27, 2017 0.0500 0.0500 0.0500 0.0500 484,350 +0.00(+0.00%)
Nov 24, 2017 0.0500 0.0500 0.0500 0.0500 62,500 +0.01(+11.11%)
Nov 23, 2017 0.0500 0.0500 0.0450 0.0450 49,000 +0.00(+0.00%)
Nov 22, 2017 0.0450 0.0450 0.0450 0.0450 206,000 -0.01(-10.00%)
Nov 21, 2017 0.0450 0.0500 0.0450 0.0500 156,000 +0.01(+11.11%)
Nov 17, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 16, 2017 0.0400 0.0500 0.0400 0.0500 335,000 +0.01(+11.11%)
Nov 15, 2017 0.0500 0.0500 0.0450 0.0450 271,150 -0.01(-18.18%)
Nov 14, 2017 0.0550 0.0550 0.0500 0.0550 271,500 +0.00(+10.00%)
Nov 13, 2017 0.0500 0.0500 0.0500 0.0500 120,180 +0.01(+11.11%)
Nov 10, 2017 0.0500 0.0500 0.0450 0.0450 389,000 -0.01(-18.18%)
Nov 09, 2017 0.0550 0.0550 0.0550 0.0550 32,200 +0.00(+10.00%)
Nov 08, 2017 0.0500 0.0500 0.0500 0.0500 22,000 -0.00(-9.09%)
Nov 07, 2017 0.0550 0.0550 0.0500 0.0550 103,000 +0.00(+0.00%)
Nov 06, 2017 0.0550 0.0600 0.0550 0.0550 31,650 -0.00(-8.33%)
Nov 03, 2017 0.0550 0.0600 0.0550 0.0600 203,900 +0.00(+0.00%)
Nov 02, 2017 0.0550 0.0600 0.0500 0.0600 243,200 +0.00(+0.00%)
Nov 01, 2017 0.0700 0.0700 0.0550 0.0600 326,200 +0.00(+0.00%)
Oct 31, 2017 0.0700 0.0700 0.0600 0.0600 100,000 -0.01(-7.69%)
Oct 30, 2017 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Oct 27, 2017 0.0700 0.0700 0.0700 0.0700 1,400 +0.00(+0.00%)
Oct 26, 2017 0.0650 0.0700 0.0650 0.0700 14,000 +0.01(+7.69%)
Oct 25, 2017 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Oct 24, 2017 0.0600 0.0750 0.0600 0.0700 159,500 +0.01(+16.67%)
Oct 23, 2017 0.0750 0.0750 0.0600 0.0600 221,500 -0.01(-7.69%)
Oct 20, 2017 0.0600 0.0700 0.0600 0.0650 97,000 -0.01(-7.14%)
Oct 19, 2017 0.0600 0.0700 0.0600 0.0700 133,500 +0.01(+16.67%)
Oct 18, 2017 0.0750 0.0750 0.0600 0.0600 88,000 -0.01(-7.69%)
Oct 17, 2017 0.0700 0.0750 0.0650 0.0650 184,000 -0.01(-7.14%)
Oct 16, 2017 0.0800 0.0800 0.0700 0.0700 482,500 -0.01(-12.50%)
Oct 13, 2017 0.0750 0.0800 0.0750 0.0800 210,000 +0.01(+14.29%)
Oct 12, 2017 0.0700 0.0700 0.0700 0.0700 131,000 -0.00(-6.67%)
Oct 11, 2017 0.0800 0.0800 0.0750 0.0750 69,000 -0.01(-6.25%)
Oct 10, 2017 0.0700 0.0800 0.0700 0.0800 204,500 +0.01(+6.67%)
Oct 06, 2017 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Oct 05, 2017 0.0700 0.0800 0.0700 0.0750 130,500 +0.01(+15.38%)
Oct 04, 2017 0.0700 0.0750 0.0650 0.0650 95,000 -0.01(-13.33%)
Oct 03, 2017 0.0750 0.0800 0.0750 0.0750 65,000 +0.00(+0.00%)
Oct 02, 2017 0.0800 0.0800 0.0750 0.0750 66,417 -0.01(-6.25%)
Sep 29, 2017 0.0850 0.0850 0.0800 0.0800 23,471 -0.01(-5.88%)
Sep 27, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 26, 2017 0.0850 0.0850 0.0800 0.0850 196,000 +0.00(+0.00%)
Sep 25, 2017 0.0900 0.0900 0.0800 0.0850 213,200 +0.01(+6.25%)
Sep 22, 2017 0.0800 0.0800 0.0800 0.0800 44,000 -0.01(-11.11%)
Sep 21, 2017 0.0850 0.0900 0.0850 0.0900 308,000 +0.00(+5.88%)
Sep 20, 2017 0.0850 0.0850 0.0800 0.0850 395,500 +0.00(+0.00%)
Sep 19, 2017 0.0800 0.0900 0.0800 0.0850 494,285 +0.01(+6.25%)
Sep 18, 2017 0.0800 0.0800 0.0750 0.0800 62,250 +0.00(+0.00%)
Sep 15, 2017 0.0800 0.0800 0.0750 0.0800 99,100 +0.01(+6.67%)
Sep 14, 2017 0.0750 0.0750 0.0750 0.0750 106,000 -0.01(-6.25%)
Sep 13, 2017 0.0800 0.0850 0.0800 0.0800 248,555 +0.01(+6.67%)
Sep 12, 2017 0.0700 0.0850 0.0700 0.0750 490,000 +0.01(+15.38%)
Sep 11, 2017 0.0600 0.0650 0.0600 0.0650 215,500 +0.01(+8.33%)
Sep 08, 2017 0.0650 0.0650 0.0550 0.0600 144,090 +0.00(+0.00%)
Sep 07, 2017 0.0650 0.0650 0.0600 0.0600 103,517 +0.00(+0.00%)
Sep 06, 2017 0.0600 0.0600 0.0550 0.0600 161,300 +0.00(+0.00%)
Sep 05, 2017 0.0600 0.0600 0.0550 0.0600 140,500 +0.00(+0.00%)
Sep 01, 2017 0.0600 0.0600 0.0600 0.0600 92,000 +0.00(+0.00%)
Aug 31, 2017 0.0550 0.0650 0.0550 0.0600 229,000 +0.00(+0.00%)
Aug 30, 2017 0.0550 0.0650 0.0550 0.0600 357,670 +0.00(+9.09%)
Aug 29, 2017 0.0550 0.0550 0.0550 0.0550 127,000 +0.00(+10.00%)
Aug 28, 2017 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Aug 25, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 24, 2017 0.0500 0.0500 0.0500 0.0500 115,800 +0.00(+0.00%)
Aug 22, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 21, 2017 0.0550 0.0550 0.0500 0.0500 174,000 +0.00(+0.00%)
Aug 18, 2017 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Aug 17, 2017 0.0500 0.0500 0.0450 0.0500 90,800 +0.00(+0.00%)
Aug 16, 2017 0.0450 0.0500 0.0450 0.0500 89,000 +0.00(+0.00%)
Aug 11, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 10, 2017 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Aug 09, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 08, 2017 0.0500 0.0500 0.0500 0.0500 73,000 +0.01(+11.11%)
Aug 04, 2017 0.0550 0.0550 0.0450 0.0450 357,000 -0.01(-10.00%)
Aug 02, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 31, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 28, 2017 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jul 27, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 26, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jul 25, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 24, 2017 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Jul 21, 2017 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jul 20, 2017 0.0500 0.0550 0.0500 0.0550 793,000 +0.01(+22.22%)
Jul 19, 2017 0.0500 0.0500 0.0400 0.0450 324,000 -0.01(-10.00%)
Jul 18, 2017 0.0500 0.0500 0.0500 0.0500 156,000 +0.00(+0.00%)
Jul 17, 2017 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Jul 14, 2017 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jul 13, 2017 0.0500 0.0500 0.0500 0.0500 43,800 +0.00(+0.00%)
Jul 11, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 07, 2017 0.0500 0.0500 0.0500 0.0500 232,000 -0.00(-9.09%)
Jul 05, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 03, 2017 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 30, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2017 0.0550 0.0550 0.0550 0.0550 70,200 -0.00(-8.33%)
Jun 28, 2017 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+9.09%)
Jun 27, 2017 0.0550 0.0550 0.0550 0.0550 101,000 +0.00(+0.00%)
Jun 26, 2017 0.0550 0.0550 0.0550 0.0550 229,000 -0.00(-8.33%)
Jun 23, 2017 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Jun 22, 2017 0.0550 0.0550 0.0550 0.0550 55,000 -0.00(-8.33%)
Jun 21, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 20, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jun 19, 2017 0.0600 0.0600 0.0550 0.0550 101,139 -0.00(-8.33%)
Jun 16, 2017 0.0600 0.0600 0.0600 0.0600 59,000 +0.00(+9.09%)
Jun 15, 2017 0.0600 0.0600 0.0550 0.0550 27,814 +0.00(+0.00%)
Jun 14, 2017 0.0600 0.0600 0.0550 0.0550 71,000 -0.00(-8.33%)
Jun 13, 2017 0.0600 0.0650 0.0600 0.0600 328,000 -0.01(-7.69%)
Jun 12, 2017 0.0600 0.0650 0.0600 0.0650 36,000 +0.00(+0.00%)
Jun 09, 2017 0.0650 0.0700 0.0650 0.0650 258,500 +0.00(+0.00%)
Jun 07, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 06, 2017 0.0700 0.0700 0.0700 0.0700 51,000 +0.00(+0.00%)
Jun 05, 2017 0.0600 0.0700 0.0600 0.0700 335,000 +0.01(+16.67%)
Jun 02, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 01, 2017 0.0650 0.0650 0.0600 0.0600 48,750 -0.01(-7.69%)
May 31, 2017 0.0650 0.0650 0.0650 0.0650 125,000 +0.01(+8.33%)
May 30, 2017 0.0650 0.0650 0.0600 0.0600 4,000 -0.01(-7.69%)
May 29, 2017 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+8.33%)
May 26, 2017 0.0600 0.0600 0.0600 0.0600 118,000 +0.00(+0.00%)
May 25, 2017 0.0600 0.0650 0.0600 0.0600 202,000 -0.01(-7.69%)
May 24, 2017 0.0700 0.0700 0.0650 0.0650 172,000 -0.01(-7.14%)
May 23, 2017 0.0700 0.0700 0.0700 0.0700 93,000 +0.00(+0.00%)
May 19, 2017 0.0700 0.0750 0.0700 0.0700 525,000 +0.01(+7.69%)
May 18, 2017 0.0700 0.0700 0.0650 0.0650 35,000 -0.01(-13.33%)
May 17, 2017 0.0700 0.0750 0.0700 0.0750 78,300 -0.01(-6.25%)
May 16, 2017 0.0750 0.0800 0.0750 0.0800 272,000 +0.01(+23.08%)
May 12, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 11, 2017 0.0700 0.0750 0.0650 0.0700 471,540 +0.01(+7.69%)
May 10, 2017 0.0650 0.0650 0.0650 0.0650 35,200 +0.00(+0.00%)
May 09, 2017 0.0650 0.0650 0.0650 0.0650 41,000 +0.00(+0.00%)
May 08, 2017 0.0650 0.0650 0.0650 0.0650 77,600 -0.01(-7.14%)
May 05, 2017 0.0650 0.0700 0.0650 0.0700 155,200 +0.01(+7.69%)
May 04, 2017 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
May 03, 2017 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
May 02, 2017 0.0700 0.0700 0.0700 0.0700 348,500 +0.00(+0.00%)
May 01, 2017 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+0.00%)
Apr 28, 2017 0.0750 0.0750 0.0700 0.0700 89,000 -0.01(-12.50%)
Apr 27, 2017 0.0750 0.0800 0.0750 0.0800 14,000 +0.01(+6.67%)
Apr 26, 2017 0.0900 0.0900 0.0750 0.0750 28,000 -0.01(-11.76%)
Apr 24, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 21, 2017 0.0850 0.0850 0.0800 0.0800 41,400 +0.01(+6.67%)
Apr 20, 2017 0.0800 0.0800 0.0750 0.0750 91,836 +0.00(+0.00%)
Apr 19, 2017 0.0900 0.0900 0.0700 0.0750 822,350 -0.01(-16.67%)
Apr 18, 2017 0.0950 0.1000 0.0900 0.0900 1,442,980 -0.01(-5.26%)
Apr 17, 2017 0.0750 0.0950 0.0750 0.0950 559,000 +0.02(+26.67%)
Apr 13, 2017 0.0750 0.0750 0.0650 0.0750 766,353 +0.00(+7.14%)
Apr 12, 2017 0.0650 0.0700 0.0650 0.0700 170,900 +0.01(+7.69%)
Apr 11, 2017 0.0700 0.0700 0.0650 0.0650 319,406 -0.01(-7.14%)
Apr 10, 2017 0.0800 0.0800 0.0700 0.0700 247,500 -0.00(-6.67%)
Apr 07, 2017 0.0700 0.0800 0.0650 0.0750 1,440,974 +0.00(+7.14%)
Apr 06, 2017 0.0700 0.0700 0.0700 0.0700 46,000 +0.01(+7.69%)
Apr 05, 2017 0.0550 0.0750 0.0550 0.0650 725,856 +0.01(+30.00%)
Apr 04, 2017 0.0500 0.0500 0.0500 0.0500 217,866 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.