Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014	0.0400	0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Mar 27, 2014	0.0350	0.0350	0.0350	0.0350	211,500	+0.00(+0.00%)
Mar 25, 2014	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 24, 2014	0.0350	0.0350	0.0350	0.0350	32,277	+0.00(+0.00%)
Mar 21, 2014	0.0350	0.0350	0.0350	0.0350	39,000	+0.00(+0.00%)
Mar 20, 2014	0.0400	0.0400	0.0350	0.0350	106,400	-0.01(-22.22%)
Mar 19, 2014	0.0450	0.0450	0.0450	0.0450	20,700	+0.00(+0.00%)
Mar 18, 2014	0.0450	0.0450	0.0450	0.0450	66,400	+0.00(+12.50%)
Mar 17, 2014	0.0350	0.0400	0.0350	0.0400	17,500	+0.00(+0.00%)
Mar 14, 2014	0.0400	0.0400	0.0400	0.0400	104,000	+0.00(+0.00%)
Mar 13, 2014	0.0350	0.0400	0.0350	0.0400	32,500	+0.00(+0.00%)
Mar 12, 2014	0.0450	0.0450	0.0400	0.0400	12,991	+0.00(+0.00%)
Mar 11, 2014	0.0400	0.0400	0.0400	0.0400	125,000	-0.01(-20.00%)
Mar 07, 2014		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Mar 06, 2014	0.0450	0.0450	0.0450	0.0450	36,000	+0.00(+0.00%)
Mar 05, 2014	0.0450	0.0450	0.0450	0.0450	51,000	+0.00(+12.50%)
Mar 04, 2014	0.0400	0.0450	0.0400	0.0400	187,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.