Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Mar 28, 2018 0.1750 0.1750 0.1750 0.1750 2,547 +0.01(+9.37%)
Mar 27, 2018 0.1500 0.1600 0.1500 0.1600 16,900 -0.01(-5.88%)
Mar 26, 2018 0.1750 0.1750 0.1600 0.1700 16,500 +0.02(+13.33%)
Mar 23, 2018 0.1500 0.1500 0.1500 0.1500 10,000 -0.02(-11.76%)
Mar 19, 2018 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Mar 16, 2018 0.1550 0.1550 0.1500 0.1500 10,000 -0.02(-11.76%)
Mar 15, 2018 0.1700 0.1700 0.1700 0.1700 2,000 +0.02(+9.68%)
Mar 14, 2018 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Mar 12, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Mar 09, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Mar 08, 2018 0.1500 0.1500 0.1500 0.1500 800 -0.01(-3.23%)
Mar 06, 2018 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Mar 05, 2018 0.1450 0.1450 0.1450 0.1450 1,999 -0.04(-19.44%)
Feb 28, 2018 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Feb 21, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 20, 2018 0.1550 0.1600 0.1550 0.1600 9,500 +0.02(+14.29%)
Feb 14, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Feb 13, 2018 0.1450 0.1450 0.1450 0.1450 7,300 +0.00(+0.00%)
Feb 12, 2018 0.1450 0.1450 0.1450 0.1450 3,240 -0.02(-9.38%)
Feb 09, 2018 0.1600 0.1600 0.1600 0.1600 3,000 +0.02(+14.29%)
Feb 07, 2018 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Feb 06, 2018 0.1350 0.1700 0.1350 0.1700 1,120 +0.00(+0.00%)
Feb 02, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 01, 2018 0.1600 0.1700 0.1600 0.1700 4,000 +0.04(+25.93%)
Jan 31, 2018 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Jan 30, 2018 0.1400 0.1400 0.1400 0.1400 1,218 +0.00(+0.00%)
Jan 26, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 24, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 23, 2018 0.1400 0.1400 0.1400 0.1400 3,252 +0.00(+0.00%)
Jan 22, 2018 0.1400 0.1400 0.1400 0.1400 1,200 +0.00(+0.00%)
Jan 19, 2018 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+3.70%)
Jan 18, 2018 0.1350 0.1350 0.1350 0.1350 4,000 -0.02(-15.62%)
Jan 17, 2018 0.1600 0.1600 0.1600 0.1600 4,000 +0.02(+18.52%)
Jan 16, 2018 0.1350 0.1350 0.1350 0.1350 1,000 -0.02(-15.62%)
Jan 15, 2018 0.1600 0.1600 0.1600 0.1600 555 +0.00(+0.00%)
Jan 12, 2018 0.1300 0.1600 0.1300 0.1600 29,640 +0.03(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.