Indicators

(TSV: IOT )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.1100	0.1100	0.1100	0	-0.04(-26.67%)
Mar 27, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 26, 2020	0.1500	0.1500	0.1500	0.1500	740	-0.02(-11.76%)
Mar 25, 2020	0.1650	0.1700	0.1650	0.1700	33,000	+0.03(+17.24%)
Mar 24, 2020	0.1450	0.1450	0.1450	0.1450	3,500	-0.03(-14.71%)
Mar 23, 2020	0.1700	0.1700	0.1700	0.1700	2,450	+0.00(+0.00%)
Mar 20, 2020	0.1500	0.1700	0.1500	0.1700	98,999	+0.01(+6.25%)
Mar 19, 2020	0.1250	0.1600	0.1250	0.1600	185,250	+0.06(+60.00%)
Mar 18, 2020	0.0700	0.1050	0.0700	0.1000	104,700	+0.04(+66.67%)
Mar 17, 2020	0.0650	0.0650	0.0600	0.0600	32,000	-0.04(-40.00%)
Mar 12, 2020		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Mar 11, 2020	0.1050	0.1150	0.1050	0.1150	18,000	+0.00(+0.00%)
Mar 10, 2020	0.1200	0.1200	0.1150	0.1150	10,731	-0.01(-11.54%)
Mar 09, 2020	0.1250	0.1400	0.1150	0.1300	40,500	+0.01(+8.33%)
Mar 06, 2020	0.1550	0.1550	0.1200	0.1200	46,999	-0.02(-14.29%)
Mar 05, 2020	0.1400	0.1400	0.1400	0.1400	1,000	+0.02(+16.67%)
Mar 04, 2020	0.1400	0.1400	0.1200	0.1200	24,400	-0.05(-27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.