Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4600 0.4600 0.4400 0.4400 352,671 -0.01(-2.22%)
Mar 30, 2020 0.4800 0.4800 0.4200 0.4500 326,464 -0.03(-6.25%)
Mar 27, 2020 0.5100 0.5100 0.4500 0.4800 180,088 -0.01(-2.04%)
Mar 26, 2020 0.4900 0.5000 0.4700 0.4900 134,802 -0.01(-2.00%)
Mar 25, 2020 0.5000 0.5300 0.4900 0.5000 251,179 -0.03(-5.66%)
Mar 24, 2020 0.5100 0.5300 0.5100 0.5300 123,250 +0.05(+10.42%)
Mar 23, 2020 0.5000 0.5200 0.4800 0.4800 106,513 -0.02(-4.00%)
Mar 20, 2020 0.5600 0.5600 0.5000 0.5000 213,729 -0.05(-9.09%)
Mar 19, 2020 0.5000 0.5700 0.5000 0.5500 75,640 +0.05(+10.00%)
Mar 18, 2020 0.5500 0.5500 0.4700 0.5000 221,026 -0.04(-7.41%)
Mar 17, 2020 0.5300 0.5600 0.5000 0.5400 95,474 +0.04(+8.00%)
Mar 16, 2020 0.5300 0.5500 0.4700 0.5000 703,647 -0.08(-13.79%)
Mar 13, 2020 0.6100 0.6700 0.5700 0.5800 400,257 -0.02(-3.33%)
Mar 12, 2020 0.5000 0.6000 0.5000 0.6000 325,103 -0.01(-1.64%)
Mar 11, 2020 0.7000 0.7000 0.6100 0.6100 195,863 -0.07(-10.29%)
Mar 10, 2020 0.7200 0.7200 0.6300 0.6800 336,566 +0.01(+1.49%)
Mar 09, 2020 0.7000 0.7000 0.5500 0.6700 283,955 -0.08(-10.67%)
Mar 06, 2020 0.7500 0.7600 0.7400 0.7500 27,063 -0.01(-1.32%)
Mar 05, 2020 0.7800 0.7800 0.7500 0.7600 127,175 -0.06(-7.32%)
Mar 04, 2020 0.8100 0.8300 0.7900 0.8200 76,700 +0.02(+2.50%)
Mar 03, 2020 0.7900 0.8800 0.7900 0.8000 200,477 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.