Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3900 0.3950 0.3800 0.3800 198,254 -0.02(-5.00%)
Mar 30, 2022 0.3950 0.4000 0.3900 0.4000 238,284 +0.01(+2.56%)
Mar 29, 2022 0.3950 0.4100 0.3900 0.3900 108,524 +0.00(+0.00%)
Mar 28, 2022 0.4100 0.4100 0.3900 0.3900 231,332 +0.01(+2.63%)
Mar 25, 2022 0.3950 0.3950 0.3700 0.3800 63,630 +0.00(+0.00%)
Mar 24, 2022 0.4000 0.4000 0.3700 0.3800 448,084 -0.03(-7.32%)
Mar 23, 2022 0.4100 0.4100 0.3900 0.4100 109,413 +0.00(+1.23%)
Mar 22, 2022 0.3950 0.4050 0.3950 0.4050 80,130 +0.01(+1.25%)
Mar 21, 2022 0.4300 0.4300 0.4000 0.4000 93,135 -0.02(-4.76%)
Mar 18, 2022 0.4200 0.4200 0.4050 0.4200 170,475 +0.01(+2.44%)
Mar 17, 2022 0.4100 0.4100 0.4050 0.4100 12,500 +0.00(+0.00%)
Mar 16, 2022 0.4100 0.4100 0.3950 0.4100 161,215 -0.01(-2.38%)
Mar 15, 2022 0.4150 0.4200 0.4100 0.4200 36,000 +0.01(+2.44%)
Mar 14, 2022 0.4150 0.4200 0.4100 0.4100 48,250 -0.01(-2.38%)
Mar 11, 2022 0.4150 0.4300 0.4100 0.4200 39,102 -0.01(-1.18%)
Mar 10, 2022 0.4150 0.4250 0.4100 0.4250 10,609 +0.01(+1.19%)
Mar 09, 2022 0.4150 0.4250 0.4150 0.4200 18,600 -0.01(-2.33%)
Mar 08, 2022 0.4200 0.4300 0.4100 0.4300 318,430 +0.01(+2.38%)
Mar 07, 2022 0.4200 0.4200 0.4150 0.4200 36,251 +0.01(+2.44%)
Mar 04, 2022 0.4150 0.4200 0.4100 0.4100 29,900 -0.01(-1.20%)
Mar 03, 2022 0.4250 0.4250 0.4150 0.4150 43,300 +0.00(+0.00%)
Mar 02, 2022 0.4200 0.4250 0.4150 0.4150 57,902 +0.01(+1.22%)
Mar 01, 2022 0.4200 0.4200 0.4050 0.4100 45,597 -0.01(-2.38%)
Feb 28, 2022 0.4150 0.4200 0.4100 0.4200 50,716 +0.02(+5.00%)
Feb 25, 2022 0.4050 0.4100 0.4000 0.4000 18,113 +0.01(+1.27%)
Feb 24, 2022 0.4000 0.4050 0.3800 0.3950 126,559 -0.01(-3.66%)
Feb 23, 2022 0.4250 0.4250 0.4000 0.4100 36,763 -0.01(-1.20%)
Feb 22, 2022 0.4300 0.4300 0.4000 0.4150 622,584 -0.01(-2.35%)
Feb 18, 2022 0.4250 0 +0.01(+1.19%)
Feb 17, 2022 0.4200 0.4350 0.4200 0.4200 26,754 +0.00(+0.00%)
Feb 16, 2022 0.4400 0.4500 0.4150 0.4200 114,329 -0.02(-4.55%)
Feb 15, 2022 0.4300 0.4400 0.4300 0.4400 10,508 +0.02(+3.53%)
Feb 14, 2022 0.4300 0.4300 0.4200 0.4250 91,421 -0.01(-1.16%)
Feb 11, 2022 0.4550 0.4600 0.4300 0.4300 103,273 -0.02(-4.44%)
Feb 10, 2022 0.4500 0.4500 0.4400 0.4500 69,700 -0.01(-1.10%)
Feb 09, 2022 0.4400 0.4550 0.4300 0.4550 69,210 +0.03(+7.06%)
Feb 08, 2022 0.4500 0.4500 0.4250 0.4250 191,400 -0.02(-3.41%)
Feb 07, 2022 0.4300 0.4400 0.4300 0.4400 22,762 +0.00(+0.00%)
Feb 04, 2022 0.4400 0.4550 0.4400 0.4400 47,510 +0.00(+0.00%)
Feb 03, 2022 0.4350 0.4400 28,706 +0.00(+0.00%)
Feb 02, 2022 0.4400 0.4400 0.4400 0.4400 48,050 +0.00(+0.00%)
Feb 01, 2022 0.4300 0.4450 0.4300 0.4400 28,755 +0.01(+2.33%)
Jan 31, 2022 0.4300 0.4300 0.4200 0.4300 18,400 +0.01(+2.38%)
Jan 28, 2022 0.4350 0.4350 0.4200 0.4200 78,850 -0.01(-1.18%)
Jan 27, 2022 0.4450 0.4450 0.4200 0.4250 258,039 -0.02(-3.41%)
Jan 26, 2022 0.4500 0.4550 0.4400 0.4400 77,590 +0.01(+2.33%)
Jan 25, 2022 0.4500 0.4500 0.4200 0.4300 145,200 -0.02(-4.44%)
Jan 24, 2022 0.4500 0.4650 0.4200 0.4500 384,195 -0.01(-1.10%)
Jan 21, 2022 0.4950 0.4950 0.4550 0.4550 174,141 -0.03(-7.14%)
Jan 20, 2022 0.5000 0.5200 0.4900 0.4900 209,342 +0.01(+1.03%)
Jan 19, 2022 0.5100 0.5100 0.4800 0.4850 209,320 -0.01(-1.02%)
Jan 18, 2022 0.5100 0.5100 0.4900 0.4900 282,435 -0.01(-1.01%)
Jan 17, 2022 0.4400 0.5000 0.4250 0.4950 457,007 +0.06(+13.79%)
Jan 14, 2022 0.4500 0.4500 0.4300 0.4350 84,259 -0.02(-3.33%)
Jan 13, 2022 0.4800 0.4800 0.4500 0.4500 255,971 -0.02(-4.26%)
Jan 12, 2022 0.4300 0.4800 0.4300 0.4700 371,090 +0.04(+10.59%)
Jan 11, 2022 0.4200 0.4250 0.4150 0.4250 52,444 +0.01(+2.41%)
Jan 10, 2022 0.4050 0.4150 0.4050 0.4150 72,303 +0.00(+0.00%)
Jan 07, 2022 0.4000 0.4200 0.4000 0.4150 44,086 +0.01(+3.75%)
Jan 06, 2022 0.4100 0.4100 0.4000 0.4000 68,300 -0.01(-1.23%)
Jan 05, 2022 0.4200 0.4250 0.4000 0.4050 140,990 -0.00(-1.22%)
Jan 04, 2022 0.4250 0.4250 0.4100 0.4100 201,589 +0.00(+0.00%)
Dec 31, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 30, 2021 0.4300 0.4300 0.4100 0.4100 73,323 +0.00(+1.23%)
Dec 29, 2021 0.4300 0.4300 0.4050 0.4050 273,531 -0.03(-6.90%)
Dec 24, 2021 0.4350 0.4350 0.4350 0 +0.02(+3.57%)
Dec 23, 2021 0.4300 0.4300 0.4200 0.4200 131,328 +0.01(+1.20%)
Dec 22, 2021 0.4300 0.4450 0.4150 0.4150 257,201 -0.02(-3.49%)
Dec 21, 2021 0.4300 0.4400 0.4300 0.4300 54,750 +0.01(+1.18%)
Dec 20, 2021 0.4500 0.4550 0.4200 0.4250 309,809 -0.03(-5.56%)
Dec 17, 2021 0.4550 0.4550 0.4350 0.4500 44,013 +0.01(+1.12%)
Dec 16, 2021 0.4500 0.4500 0.4350 0.4450 96,020 +0.02(+3.49%)
Dec 15, 2021 0.4550 0.4550 0.4250 0.4300 131,889 -0.03(-5.49%)
Dec 14, 2021 0.4750 0.4750 0.4500 0.4550 93,410 -0.01(-3.19%)
Dec 13, 2021 0.4600 0.4700 0.4600 0.4700 249,826 +0.00(+1.08%)
Dec 10, 2021 0.4400 0.4800 0.4400 0.4650 329,448 +0.02(+4.49%)
Dec 09, 2021 0.4200 0.4450 0.4200 0.4450 169,647 +0.03(+5.95%)
Dec 08, 2021 0.3900 0.4200 0.3850 0.4200 117,263 +0.03(+7.69%)
Dec 07, 2021 0.3950 0.4000 0.3900 0.3900 73,946 +0.01(+1.30%)
Dec 06, 2021 0.3850 0.3900 0.3800 0.3850 154,299 +0.00(+0.00%)
Dec 03, 2021 0.3950 0.3950 0.3800 0.3850 99,160 +0.00(+0.00%)
Dec 02, 2021 0.3800 0.3900 0.3800 0.3850 61,593 +0.00(+0.00%)
Dec 01, 2021 0.3750 0.3900 0.3750 0.3850 43,234 +0.02(+4.05%)
Nov 30, 2021 0.3800 0.4000 0.3600 0.3700 291,340 -0.02(-5.13%)
Nov 29, 2021 0.3950 0.3950 0.3800 0.3900 71,054 +0.00(+0.00%)
Nov 26, 2021 0.4000 0.4000 0.3800 0.3900 187,622 -0.02(-3.70%)
Nov 25, 2021 0.4000 0.4050 0.4000 0.4050 54,405 +0.01(+1.25%)
Nov 24, 2021 0.4200 0.4200 0.4000 0.4000 192,162 -0.01(-3.61%)
Nov 23, 2021 0.4100 0.4200 0.4050 0.4150 113,709 +0.01(+1.22%)
Nov 22, 2021 0.4300 0.4350 0.4050 0.4100 258,456 -0.02(-3.53%)
Nov 19, 2021 0.4400 0.4400 0.4200 0.4250 186,554 +0.01(+1.19%)
Nov 18, 2021 0.4500 0.4200 0.4100 0.4200 893,946 -0.03(-6.67%)
Nov 17, 2021 0.4550 0.4600 0.4500 0.4500 282,127 -0.01(-1.10%)
Nov 16, 2021 0.4650 0.4650 0.4550 0.4550 147,443 -0.01(-2.15%)
Nov 15, 2021 0.4750 0.4800 0.4650 0.4650 155,011 -0.01(-2.11%)
Nov 12, 2021 0.4800 0.4900 0.4700 0.4750 124,500 +0.01(+2.15%)
Nov 11, 2021 0.4600 0.4750 0.4600 0.4650 212,025 +0.01(+2.20%)
Nov 10, 2021 0.4700 0.4550 0.4550 355,389 -0.01(-1.09%)
Nov 09, 2021 0.4650 0.4700 0.4600 0.4600 154,580 -0.01(-1.08%)
Nov 08, 2021 0.4700 0.4800 0.4600 0.4650 338,832 -0.01(-3.12%)
Nov 05, 2021 0.5000 0.5000 0.4650 0.4800 390,761 -0.02(-4.00%)
Nov 04, 2021 0.5000 0.5100 0.4950 0.5000 253,268 +0.01(+1.01%)
Nov 03, 2021 0.4600 0.5100 0.4600 0.4950 361,264 +0.03(+7.61%)
Nov 02, 2021 0.4750 0.4750 0.4600 0.4600 80,891 +0.00(+0.00%)
Nov 01, 2021 0.4600 0.4700 0.4600 0.4600 191,900 +0.00(+0.00%)
Oct 29, 2021 0.4750 0.4750 0.4600 0.4600 68,966 +0.01(+1.10%)
Oct 28, 2021 0.4700 0.4700 0.4550 0.4550 296,920 -0.01(-2.15%)
Oct 27, 2021 0.4800 0.4800 0.4650 0.4650 151,857 -0.01(-3.12%)
Oct 26, 2021 0.4950 0.4800 0.4800 76,145 -0.01(-2.04%)
Oct 25, 2021 0.5000 0.5000 0.4800 0.4900 62,413 +0.01(+1.03%)
Oct 22, 2021 0.4900 0.4900 0.4800 0.4850 74,471 +0.01(+1.04%)
Oct 21, 2021 0.5000 0.5000 0.4750 0.4800 240,781 -0.02(-3.03%)
Oct 20, 2021 0.5000 0.5400 0.4900 0.4950 438,285 +0.00(+0.00%)
Oct 19, 2021 0.5000 0.5000 0.4750 0.4950 187,274 +0.01(+2.06%)
Oct 18, 2021 0.5000 0.5000 0.4800 0.4850 184,441 -0.02(-3.00%)
Oct 15, 2021 0.5200 0.5200 0.4950 0.5000 247,915 +0.00(+0.00%)
Oct 14, 2021 0.5000 0.5500 0.4900 0.5000 375,762 +0.01(+2.04%)
Oct 13, 2021 0.4950 0.5100 0.4900 0.4900 151,520 -0.01(-1.01%)
Oct 12, 2021 0.4800 0.4950 0.4800 0.4950 74,387 +0.02(+3.13%)
Oct 08, 2021 0.4800 0.4800 0.4800 0 -0.01(-1.03%)
Oct 07, 2021 0.4700 0.4900 0.4550 0.4850 102,410 +0.03(+7.78%)
Oct 06, 2021 0.4550 0.4550 0.4400 0.4500 83,976 +0.00(+0.00%)
Oct 05, 2021 0.4800 0.4800 0.4500 0.4500 208,183 -0.02(-4.26%)
Oct 04, 2021 0.4900 0.4900 0.4650 0.4700 165,689 -0.02(-3.09%)
Oct 01, 2021 0.4900 0.4900 0.4700 0.4850 118,965 -0.02(-3.00%)
Sep 30, 2021 0.5000 0.5000 0.4900 0.5000 60,395 +0.01(+1.01%)
Sep 29, 2021 0.5100 0.5100 0.4900 0.4950 57,300 +0.00(+0.00%)
Sep 28, 2021 0.5100 0.5100 0.4950 0.4950 304,606 -0.02(-2.94%)
Sep 27, 2021 0.5400 0.5400 0.5100 0.5100 292,337 -0.03(-5.56%)
Sep 24, 2021 0.5400 0.5400 0.5400 0.5400 67,580 +0.01(+1.89%)
Sep 23, 2021 0.5000 0.5300 0.4900 0.5300 236,261 +0.03(+6.00%)
Sep 22, 2021 0.5200 0.5200 0.5000 0.5000 359,920 -0.01(-1.96%)
Sep 21, 2021 0.5300 0.5300 0.5100 0.5100 87,129 -0.01(-1.92%)
Sep 20, 2021 0.5600 0.5600 0.5200 0.5200 184,482 -0.03(-5.45%)
Sep 17, 2021 0.5500 0.5500 0.5500 0.5500 117,192 +0.00(+0.00%)
Sep 16, 2021 0.5700 0.5700 0.5500 0.5500 50,228 -0.02(-3.51%)
Sep 15, 2021 0.5800 0.5800 0.5500 0.5700 121,415 +0.00(+0.00%)
Sep 14, 2021 0.5700 0.5800 0.5600 0.5700 59,349 -0.02(-3.39%)
Sep 13, 2021 0.5700 0.5900 0.5500 0.5900 125,719 +0.04(+7.27%)
Sep 10, 2021 0.6200 0.6200 0.5500 0.5500 344,667 -0.05(-8.33%)
Sep 09, 2021 0.6500 0.6500 0.6000 0.6000 283,686 -0.04(-6.25%)
Sep 08, 2021 0.6500 0.6500 0.6300 0.6400 71,953 +0.00(+0.00%)
Sep 07, 2021 0.6400 0.6500 0.6200 0.6400 153,387 +0.02(+3.23%)
Sep 03, 2021 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Sep 02, 2021 0.6400 0.6500 0.6200 0.6300 101,413 -0.01(-1.56%)
Sep 01, 2021 0.6400 0.6500 0.6400 0.6400 149,449 +0.00(+0.00%)
Aug 31, 2021 0.6600 0.6600 0.6300 0.6400 153,368 +0.01(+1.59%)
Aug 30, 2021 0.6000 0.6300 0.6000 0.6300 102,063 +0.05(+8.62%)
Aug 27, 2021 0.5700 0.5800 0.5700 0.5800 21,024 +0.02(+3.57%)
Aug 26, 2021 0.5700 0.5700 0.5600 0.5600 31,004 +0.00(+0.00%)
Aug 25, 2021 0.5700 0.5700 0.5600 0.5600 27,558 +0.00(+0.00%)
Aug 24, 2021 0.5500 0.5600 0.5500 0.5600 60,979 +0.00(+0.00%)
Aug 23, 2021 0.5600 0.5600 0.5500 0.5600 95,075 +0.00(+0.00%)
Aug 20, 2021 0.5500 0.5500 0.5500 0.5600 351,081 +0.01(+1.82%)
Aug 19, 2021 0.5600 0.5600 0.5500 0.5500 168,356 +0.00(+0.00%)
Aug 18, 2021 0.5500 0.5500 0.5500 0.5500 18,311 +0.00(+0.00%)
Aug 17, 2021 0.5700 0.5800 0.5500 0.5500 42,122 -0.01(-1.79%)
Aug 16, 2021 0.5800 0.5900 0.5600 0.5600 125,732 -0.02(-3.45%)
Aug 13, 2021 0.5900 0.5900 0.5700 0.5800 13,777 -0.01(-1.69%)
Aug 12, 2021 0.6000 0.6000 0.5700 0.5900 49,995 +0.01(+1.72%)
Aug 11, 2021 0.6100 0.6100 0.5800 0.5800 61,213 +0.00(+0.00%)
Aug 10, 2021 0.6100 0.6100 0.5800 0.5800 22,568 -0.01(-1.69%)
Aug 09, 2021 0.6100 0.6100 0.5900 0.5900 90,622 -0.01(-1.67%)
Aug 06, 2021 0.6000 0.6000 0.5900 0.6000 88,385 +0.00(+0.00%)
Aug 05, 2021 0.5800 0.6000 0.5700 0.6000 264,557 +0.02(+3.45%)
Aug 04, 2021 0.5600 0.5900 0.5500 0.5800 163,092 +0.03(+5.45%)
Aug 03, 2021 0.5700 0.5700 0.5500 0.5500 126,415 -0.01(-1.79%)
Jul 30, 2021 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Jul 29, 2021 0.6100 0.6100 0.5800 0.5800 126,237 -0.02(-3.33%)
Jul 28, 2021 0.6100 0.6100 0.6000 0.6000 110,522 +0.01(+1.69%)
Jul 27, 2021 0.6300 0.6300 0.5900 0.5900 196,204 -0.05(-7.81%)
Jul 26, 2021 0.5700 0.6400 0.5300 0.6400 3,020,924 +0.10(+18.52%)
Jul 23, 2021 0.5600 0.5600 0.5400 0.5400 111,833 -0.01(-1.82%)
Jul 22, 2021 0.5500 0.5600 0.5500 0.5500 32,954 +0.01(+1.85%)
Jul 21, 2021 0.5400 0.5500 0.5400 0.5400 107,640 +0.00(+0.00%)
Jul 20, 2021 0.5400 0.5400 0.5300 0.5400 66,893 +0.01(+1.89%)
Jul 19, 2021 0.5600 0.5600 0.5300 0.5300 232,056 -0.03(-5.36%)
Jul 16, 2021 0.6000 0.6000 0.5500 0.5600 146,143 -0.03(-5.08%)
Jul 15, 2021 0.6000 0.6000 0.5700 0.5900 604,842 +0.01(+1.72%)
Jul 14, 2021 0.4900 0.5900 0.4850 0.5800 930,860 +0.10(+20.83%)
Jul 13, 2021 0.5200 0.5200 0.4800 0.4800 781,715 -0.02(-3.03%)
Jul 12, 2021 0.5400 0.5500 0.4800 0.4950 1,067,948 -0.05(-8.33%)
Jul 09, 2021 0.5400 0.5400 0.5300 0.5400 246,624 +0.00(+0.00%)
Jul 08, 2021 0.5500 0.5500 0.5300 0.5400 275,592 -0.01(-1.82%)
Jul 07, 2021 0.5800 0.5800 0.5400 0.5500 686,444 -0.02(-3.51%)
Jul 06, 2021 0.6000 0.6000 0.5700 0.5700 245,888 -0.01(-1.72%)
Jul 05, 2021 0.5900 0.5900 0.5800 0.5800 658,167 +0.02(+3.57%)
Jul 02, 2021 0.5800 0.5800 0.5500 0.5600 365,107 +0.00(+0.00%)
Jun 30, 2021 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Jun 29, 2021 0.5300 0.5400 0.5000 0.5400 859,533 +0.01(+1.89%)
Jun 28, 2021 0.5800 0.6000 0.5000 0.5300 1,343,998 -0.05(-8.62%)
Jun 25, 2021 0.5900 0.6000 0.5700 0.5800 251,659 -0.02(-3.33%)
Jun 24, 2021 0.6200 0.6200 0.5800 0.6000 217,930 +0.00(+0.00%)
Jun 23, 2021 0.5900 0.6000 0.5900 0.6000 124,230 +0.03(+5.26%)
Jun 22, 2021 0.6100 0.6100 0.5600 0.5700 334,511 -0.02(-3.39%)
Jun 21, 2021 0.6200 0.6300 0.5900 0.5900 194,376 -0.01(-1.67%)
Jun 18, 2021 0.6000 0.6100 0.5800 0.6000 360,573 +0.01(+1.69%)
Jun 17, 2021 0.6300 0.6300 0.5900 0.5900 570,019 -0.04(-6.35%)
Jun 16, 2021 0.6500 0.6500 0.6300 0.6300 228,400 -0.01(-1.56%)
Jun 15, 2021 0.6600 0.6600 0.6300 0.6400 151,718 -0.03(-4.48%)
Jun 14, 2021 0.6600 0.6700 0.6500 0.6700 135,000 +0.02(+3.08%)
Jun 11, 2021 0.6500 0.6600 0.6400 0.6500 131,392 +0.00(+0.00%)
Jun 10, 2021 0.6600 0.6600 0.6400 0.6500 214,525 +0.00(+0.00%)
Jun 09, 2021 0.6600 0.6600 0.6400 0.6500 171,576 +0.00(+0.00%)
Jun 08, 2021 0.6600 0.6600 0.6300 0.6500 198,651 +0.01(+1.56%)
Jun 07, 2021 0.6800 0.6800 0.6400 0.6400 478,844 -0.02(-3.03%)
Jun 04, 2021 0.6500 0.6600 0.6400 0.6600 507,534 +0.01(+1.54%)
Jun 03, 2021 0.6600 0.6600 0.6300 0.6500 214,042 +0.00(+0.00%)
Jun 02, 2021 0.6600 0.6600 0.6400 0.6500 203,510 +0.00(+0.00%)
Jun 01, 2021 0.6800 0.6800 0.6400 0.6500 424,193 -0.01(-1.52%)
May 31, 2021 0.7000 0.7000 0.6600 0.6600 225,254 -0.01(-1.49%)
May 28, 2021 0.6800 0.6900 0.6700 0.6700 362,829 -0.01(-1.47%)
May 27, 2021 0.6500 0.7000 0.6400 0.6800 521,063 +0.04(+6.25%)
May 26, 2021 0.6500 0.6700 0.6400 0.6400 382,921 -0.01(-1.54%)
May 25, 2021 0.6500 0.6500 0.6400 0.6500 224,719 +0.00(+0.00%)
May 21, 2021 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
May 20, 2021 0.6400 0.6800 0.6200 0.6600 1,127,417 +0.03(+4.76%)
May 19, 2021 0.6400 0.6500 0.6000 0.6300 665,841 -0.01(-1.56%)
May 18, 2021 0.6200 0.6600 0.6200 0.6400 410,022 +0.02(+3.23%)
May 17, 2021 0.6500 0.6500 0.6200 0.6200 556,110 -0.01(-1.59%)
May 14, 2021 0.6600 0.6700 0.6300 0.6300 873,592 -0.02(-3.08%)
May 13, 2021 0.6900 0.6900 0.6300 0.6500 768,391 -0.02(-2.99%)
May 12, 2021 0.8000 0.8000 0.6600 0.6700 1,484,447 -0.12(-15.19%)
May 11, 2021 0.8100 0.8100 0.7600 0.7900 288,716 -0.02(-2.47%)
May 10, 2021 0.8500 0.8800 0.8100 0.8100 607,893 -0.04(-4.71%)
May 07, 2021 0.8300 0.8500 0.8200 0.8500 261,019 +0.03(+3.66%)
May 06, 2021 0.8100 0.8200 0.7900 0.8200 96,310 +0.02(+2.50%)
May 05, 2021 0.8100 0.8100 0.7700 0.8000 176,578 +0.02(+2.56%)
May 04, 2021 0.8100 0.8200 0.7700 0.7800 259,992 -0.03(-3.70%)
May 03, 2021 0.8200 0.8300 0.8100 0.8100 179,501 +0.00(+0.00%)
Apr 30, 2021 0.8400 0.8500 0.8100 0.8100 114,026 -0.01(-1.22%)
Apr 29, 2021 0.8500 0.8900 0.8200 0.8200 518,995 -0.05(-5.75%)
Apr 28, 2021 0.8700 0.8800 0.8400 0.8700 110,364 +0.00(+0.00%)
Apr 27, 2021 0.8200 0.8700 0.8200 0.8700 319,066 +0.04(+4.82%)
Apr 26, 2021 0.8000 0.8500 0.8000 0.8300 363,205 +0.04(+5.06%)
Apr 23, 2021 0.7800 0.8000 0.7800 0.7900 69,745 +0.01(+1.28%)
Apr 22, 2021 0.7900 0.7900 0.7700 0.7800 59,039 -0.02(-2.50%)
Apr 21, 2021 0.8100 0.8100 0.7800 0.8000 197,318 -0.02(-2.44%)
Apr 20, 2021 0.8400 0.8400 0.8000 0.8200 130,139 -0.02(-2.38%)
Apr 19, 2021 0.8200 0.8400 0.8200 0.8400 117,393 +0.02(+2.44%)
Apr 16, 2021 0.8300 0.8300 0.8000 0.8200 107,447 +0.00(+0.00%)
Apr 15, 2021 0.8200 0.8200 0.8000 0.8200 147,433 +0.04(+5.13%)
Apr 14, 2021 0.7500 0.7800 0.7500 0.7800 153,273 +0.02(+2.63%)
Apr 13, 2021 0.7700 0.7700 0.7500 0.7600 88,210 +0.00(+0.00%)
Apr 12, 2021 0.7900 0.7900 0.7500 0.7600 142,116 -0.02(-2.56%)
Apr 09, 2021 0.8000 0.8000 0.7800 0.7800 72,200 -0.01(-1.27%)
Apr 08, 2021 0.8100 0.8100 0.7900 0.7900 92,529 +0.00(+0.00%)
Apr 07, 2021 0.8000 0.8000 0.7900 0.7900 65,932 -0.01(-1.25%)
Apr 06, 2021 0.7800 0.8000 0.7800 0.8000 96,383 +0.02(+2.56%)
Apr 05, 2021 0.7800 0.7800 0.7700 0.7800 21,145 +0.02(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.