Skip to main content

Marchex Inc (NQ: MCHX )

1.260 -0.070 (-5.26%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.670 4.770 4.590 4.730 226,900 +0.05(+1.07%)
Mar 28, 2019 4.650 4.680 4.650 4.680 85,851 +0.03(+0.65%)
Mar 27, 2019 4.650 4.670 4.630 4.650 100,210 -0.01(-0.21%)
Mar 26, 2019 4.710 4.720 4.650 4.660 115,526 -0.03(-0.64%)
Mar 25, 2019 4.760 4.790 4.600 4.690 155,591 -0.07(-1.47%)
Mar 22, 2019 4.900 4.940 4.758 4.760 175,500 -0.14(-2.86%)
Mar 21, 2019 4.800 4.900 4.760 4.900 265,224 +0.09(+1.87%)
Mar 20, 2019 4.720 4.870 4.630 4.810 312,146 +0.09(+1.91%)
Mar 19, 2019 4.730 4.750 4.573 4.720 210,451 +0.02(+0.43%)
Mar 18, 2019 4.750 4.750 4.580 4.700 263,136 +0.00(+0.00%)
Mar 15, 2019 4.640 4.710 4.540 4.700 358,300 +0.06(+1.29%)
Mar 14, 2019 4.310 4.680 4.260 4.640 296,881 +0.32(+7.41%)
Mar 13, 2019 4.360 4.450 4.240 4.320 165,888 -0.05(-1.14%)
Mar 12, 2019 4.220 4.420 4.200 4.370 255,816 +0.16(+3.80%)
Mar 11, 2019 4.180 4.290 4.180 4.210 100,461 -0.04(-0.94%)
Mar 08, 2019 4.230 4.340 4.171 4.250 74,000 -0.02(-0.47%)
Mar 07, 2019 4.220 4.325 4.170 4.270 71,952 +0.05(+1.18%)
Mar 06, 2019 4.300 4.310 4.130 4.220 67,187 -0.07(-1.63%)
Mar 05, 2019 4.320 4.360 4.250 4.290 61,762 -0.09(-2.05%)
Mar 04, 2019 4.470 4.470 4.255 4.380 119,615 -0.10(-2.23%)
Mar 01, 2019 4.320 4.590 4.320 4.480 332,100 +0.15(+3.46%)
Feb 28, 2019 4.360 4.370 4.285 4.330 73,084 -0.02(-0.46%)
Feb 27, 2019 4.290 4.370 4.270 4.350 143,475 +0.02(+0.46%)
Feb 26, 2019 4.360 4.400 4.270 4.330 134,155 -0.03(-0.69%)
Feb 25, 2019 4.340 4.450 4.304 4.360 244,933 +0.00(+0.00%)
Feb 22, 2019 4.400 4.545 4.280 4.360 340,600 -0.05(-1.13%)
Feb 21, 2019 4.100 4.430 4.050 4.410 289,040 +0.34(+8.35%)
Feb 20, 2019 3.970 4.140 3.910 4.070 348,164 +0.11(+2.78%)
Feb 19, 2019 4.050 4.060 3.840 3.960 195,392 -0.11(-2.70%)
Feb 15, 2019 4.190 4.200 3.950 4.070 253,000 -0.12(-2.86%)
Feb 14, 2019 4.490 4.510 4.069 4.190 434,935 -0.20(-4.56%)
Feb 13, 2019 4.430 4.520 4.390 4.390 184,659 -0.06(-1.35%)
Feb 12, 2019 4.490 4.550 4.200 4.450 293,088 -0.04(-0.89%)
Feb 11, 2019 4.270 4.750 4.180 4.490 755,878 +0.25(+5.90%)
Feb 08, 2019 4.140 4.240 4.120 4.240 234,500 +0.10(+2.42%)
Feb 07, 2019 4.160 4.200 4.010 4.140 320,925 -0.01(-0.24%)
Feb 06, 2019 4.270 4.270 4.130 4.150 277,948 -0.10(-2.35%)
Feb 05, 2019 4.140 4.290 4.140 4.250 270,580 +0.11(+2.66%)
Feb 04, 2019 4.000 4.190 4.000 4.140 365,392 +0.10(+2.48%)
Feb 01, 2019 4.000 4.060 3.950 4.040 210,400 +0.04(+1.00%)
Jan 31, 2019 4.000 4.055 3.960 4.000 222,675 +0.00(+0.00%)
Jan 30, 2019 3.980 4.050 3.950 4.000 142,692 +0.02(+0.50%)
Jan 29, 2019 3.890 4.040 3.890 3.980 201,516 +0.07(+1.79%)
Jan 28, 2019 3.980 3.980 3.540 3.910 256,917 -0.03(-0.76%)
Jan 25, 2019 3.800 4.000 3.760 3.940 332,700 +0.18(+4.79%)
Jan 24, 2019 3.680 3.870 3.630 3.760 311,493 +0.09(+2.45%)
Jan 23, 2019 3.650 3.700 3.590 3.670 209,110 +0.02(+0.55%)
Jan 22, 2019 3.500 3.670 3.500 3.650 346,918 +0.17(+4.89%)
Jan 18, 2019 3.500 3.550 3.280 3.480 151,900 +0.02(+0.58%)
Jan 17, 2019 3.460 3.480 3.361 3.460 76,100 +0.00(+0.00%)
Jan 16, 2019 3.410 3.470 3.350 3.460 155,110 +0.04(+1.17%)
Jan 15, 2019 3.450 3.520 3.380 3.420 124,725 -0.03(-0.87%)
Jan 14, 2019 3.450 3.490 3.350 3.450 120,610 +0.05(+1.47%)
Jan 11, 2019 3.330 3.400 3.320 3.400 402,400 +0.07(+2.10%)
Jan 10, 2019 3.130 3.380 3.130 3.330 408,972 +0.19(+6.05%)
Jan 09, 2019 3.110 3.200 3.110 3.140 159,551 +0.02(+0.64%)
Jan 08, 2019 3.110 3.160 3.110 3.120 96,739 +0.03(+0.97%)
Jan 07, 2019 3.020 3.090 2.980 3.090 89,983 +0.07(+2.32%)
Jan 04, 2019 2.980 3.040 2.940 3.020 64,800 +0.04(+1.34%)
Jan 03, 2019 2.820 3.020 2.820 2.980 106,677 +0.16(+5.67%)
Jan 02, 2019 2.640 2.820 2.610 2.820 87,115 +0.17(+6.42%)
Dec 31, 2018 2.650 2.760 2.620 2.650 142,800 +0.00(+0.00%)
Dec 28, 2018 2.720 2.770 2.630 2.650 380,300 -0.08(-2.93%)
Dec 27, 2018 2.700 2.750 2.670 2.730 210,888 +0.02(+0.74%)
Dec 26, 2018 2.650 2.760 2.580 2.710 196,864 +0.11(+4.23%)
Dec 24, 2018 2.620 2.715 2.510 2.600 56,800 -0.03(-1.14%)
Dec 21, 2018 2.720 2.720 2.590 2.630 136,200 -0.08(-2.95%)
Dec 20, 2018 2.700 2.760 2.680 2.710 81,529 +0.01(+0.37%)
Dec 19, 2018 2.760 2.830 2.690 2.700 107,621 -0.07(-2.53%)
Dec 18, 2018 2.880 2.900 2.770 2.770 66,030 -0.12(-4.15%)
Dec 17, 2018 2.910 2.970 2.890 2.890 35,672 -0.03(-1.03%)
Dec 14, 2018 2.910 3.020 2.860 2.920 83,300 -0.02(-0.68%)
Dec 13, 2018 2.980 3.040 2.940 2.940 37,518 -0.04(-1.34%)
Dec 12, 2018 2.990 3.050 2.970 2.980 145,305 +0.00(+0.00%)
Dec 11, 2018 3.040 3.045 2.943 2.980 102,282 -0.04(-1.49%)
Dec 10, 2018 3.055 3.070 3.020 3.025 52,969 -0.04(-1.47%)
Dec 07, 2018 3.100 3.130 3.040 3.070 74,500 -0.04(-1.29%)
Dec 06, 2018 3.020 3.140 3.020 3.110 102,877 +0.09(+2.98%)
Dec 04, 2018 3.070 3.100 2.990 3.020 44,500 -0.04(-1.31%)
Dec 03, 2018 3.110 3.150 3.040 3.060 118,771 -0.02(-0.65%)
Nov 30, 2018 3.080 3.130 3.080 3.080 75,100 +0.00(+0.00%)
Nov 29, 2018 3.050 3.100 2.950 3.080 201,391 +0.01(+0.33%)
Nov 28, 2018 3.060 3.090 3.050 3.070 175,035 +0.00(+0.00%)
Nov 27, 2018 3.070 3.100 3.050 3.070 171,577 +0.00(+0.00%)
Nov 26, 2018 3.040 3.100 3.040 3.070 37,217 +0.03(+0.99%)
Nov 23, 2018 3.020 3.070 2.970 3.040 31,400 +0.02(+0.66%)
Nov 21, 2018 3.020 3.020 3.020 0 +0.06(+2.03%)
Nov 20, 2018 2.940 3.000 2.870 2.960 27,164 +0.00(+0.00%)
Nov 19, 2018 2.960 2.980 2.940 2.960 143,443 +0.00(+0.00%)
Nov 16, 2018 2.940 3.000 2.940 2.960 46,800 +0.03(+1.02%)
Nov 15, 2018 2.920 3.000 2.920 2.930 39,395 -0.02(-0.68%)
Nov 14, 2018 2.940 2.970 2.920 2.950 89,937 +0.03(+1.03%)
Nov 13, 2018 2.980 2.980 2.920 2.920 144,239 -0.02(-0.68%)
Nov 12, 2018 2.980 2.980 2.940 2.940 130,272 -0.06(-2.00%)
Nov 09, 2018 2.920 3.000 2.920 3.000 216,400 +0.05(+1.69%)
Nov 08, 2018 2.900 2.960 2.900 2.950 74,383 +0.05(+1.72%)
Nov 07, 2018 2.990 2.990 2.870 2.900 321,908 -0.04(-1.36%)
Nov 06, 2018 2.850 3.000 2.850 2.940 733,025 +0.15(+5.38%)
Nov 05, 2018 2.810 2.880 2.790 2.790 39,214 -0.03(-1.06%)
Nov 02, 2018 2.880 2.930 2.820 2.820 73,100 -0.03(-1.05%)
Nov 01, 2018 2.750 2.900 2.750 2.850 128,641 +0.09(+3.26%)
Oct 31, 2018 2.680 2.820 2.680 2.760 55,276 +0.10(+3.76%)
Oct 30, 2018 2.760 2.760 2.650 2.660 41,485 -0.02(-0.75%)
Oct 29, 2018 2.640 2.750 2.580 2.680 43,727 +0.06(+2.29%)
Oct 26, 2018 2.610 2.690 2.560 2.620 42,200 -0.03(-1.13%)
Oct 25, 2018 2.590 2.670 2.570 2.650 73,039 +0.05(+1.92%)
Oct 24, 2018 2.580 2.630 2.570 2.600 30,431 +0.02(+0.78%)
Oct 23, 2018 2.560 2.620 2.490 2.580 74,239 +0.01(+0.39%)
Oct 22, 2018 2.590 2.630 2.560 2.570 16,542 -0.01(-0.39%)
Oct 19, 2018 2.620 2.630 2.580 2.580 19,000 -0.04(-1.53%)
Oct 18, 2018 2.580 2.630 2.580 2.620 32,970 +0.05(+1.95%)
Oct 17, 2018 2.600 2.630 2.550 2.570 291,450 -0.04(-1.53%)
Oct 16, 2018 2.620 2.800 2.600 2.610 99,140 -0.14(-5.09%)
Oct 15, 2018 2.570 2.770 2.550 2.750 155,389 +0.15(+5.77%)
Oct 12, 2018 2.590 2.640 2.470 2.600 21,400 +0.04(+1.56%)
Oct 11, 2018 2.550 2.650 2.530 2.560 57,270 +0.00(+0.00%)
Oct 10, 2018 2.650 2.650 2.550 2.560 400,480 -0.08(-3.03%)
Oct 09, 2018 2.640 2.690 2.608 2.640 32,810 -0.01(-0.38%)
Oct 08, 2018 2.660 2.680 2.640 2.650 20,622 -0.01(-0.38%)
Oct 05, 2018 2.700 2.750 2.645 2.660 28,600 -0.03(-1.12%)
Oct 04, 2018 2.780 2.780 2.660 2.690 62,917 -0.09(-3.24%)
Oct 03, 2018 2.790 2.930 2.770 2.780 15,718 +0.01(+0.36%)
Oct 02, 2018 2.810 2.860 2.685 2.770 18,281 -0.05(-1.77%)
Oct 01, 2018 2.800 2.820 2.640 2.820 77,447 +0.04(+1.44%)
Sep 28, 2018 2.760 2.820 2.730 2.780 212,800 +0.02(+0.72%)
Sep 27, 2018 2.750 2.800 2.620 2.760 45,122 +0.01(+0.36%)
Sep 26, 2018 2.820 2.860 2.700 2.750 65,646 -0.06(-2.14%)
Sep 25, 2018 2.880 2.910 2.810 2.810 14,292 -0.08(-2.77%)
Sep 24, 2018 2.960 2.970 2.750 2.890 38,231 -0.06(-2.03%)
Sep 21, 2018 2.880 2.950 2.840 2.950 95,600 +0.06(+2.08%)
Sep 20, 2018 2.850 2.910 2.810 2.890 254,734 +0.05(+1.76%)
Sep 19, 2018 2.820 2.850 2.780 2.840 35,409 +0.04(+1.43%)
Sep 18, 2018 2.730 2.800 2.720 2.800 26,696 +0.05(+1.82%)
Sep 17, 2018 2.730 2.760 2.680 2.750 45,503 +0.06(+2.23%)
Sep 14, 2018 2.740 2.760 2.670 2.690 123,000 -0.03(-1.10%)
Sep 13, 2018 2.740 2.810 2.710 2.720 23,840 +0.01(+0.37%)
Sep 12, 2018 2.760 2.810 2.670 2.710 30,671 -0.06(-2.17%)
Sep 11, 2018 2.750 2.820 2.750 2.770 20,236 -0.01(-0.36%)
Sep 10, 2018 2.770 2.850 2.760 2.780 53,981 -0.04(-1.42%)
Sep 07, 2018 2.820 2.880 2.760 2.820 33,300 +0.00(+0.18%)
Sep 06, 2018 2.810 2.850 2.800 2.815 29,783 -0.02(-0.53%)
Sep 05, 2018 2.820 2.850 2.801 2.830 21,666 +0.00(+0.00%)
Sep 04, 2018 2.880 2.880 2.820 2.830 20,948 -0.05(-1.74%)
Aug 31, 2018 2.880 2.880 2.880 0 +0.06(+2.13%)
Aug 30, 2018 2.860 2.920 2.820 2.820 54,019 -0.02(-0.70%)
Aug 29, 2018 2.760 2.890 2.713 2.840 49,750 +0.08(+2.90%)
Aug 28, 2018 2.750 2.810 2.712 2.760 185,137 +0.00(+0.00%)
Aug 27, 2018 2.730 2.790 2.690 2.760 277,837 +0.03(+1.10%)
Aug 24, 2018 2.770 2.780 2.720 2.730 5,700 -0.04(-1.44%)
Aug 23, 2018 2.740 2.780 2.690 2.770 7,668 +0.06(+2.21%)
Aug 22, 2018 2.770 2.780 2.710 2.710 12,646 +0.02(+0.74%)
Aug 21, 2018 2.680 2.780 2.610 2.690 50,524 +0.03(+1.13%)
Aug 20, 2018 2.740 2.780 2.610 2.660 19,892 -0.06(-2.21%)
Aug 17, 2018 2.780 2.800 2.720 2.720 10,400 -0.05(-1.81%)
Aug 16, 2018 2.740 2.780 2.691 2.770 61,743 +0.01(+0.36%)
Aug 15, 2018 2.770 2.780 2.690 2.760 17,428 -0.02(-0.72%)
Aug 14, 2018 2.780 2.780 2.750 2.780 169,286 +0.04(+1.46%)
Aug 13, 2018 2.830 2.830 2.740 2.740 10,561 -0.03(-1.08%)
Aug 10, 2018 2.770 2.830 2.750 2.770 43,200 -0.01(-0.36%)
Aug 09, 2018 2.800 2.800 2.745 2.780 38,768 +0.01(+0.36%)
Aug 08, 2018 2.775 2.775 2.670 2.770 42,771 +0.03(+1.09%)
Aug 07, 2018 2.858 2.858 2.670 2.740 34,735 -0.02(-0.72%)
Aug 06, 2018 2.790 2.900 2.650 2.760 65,091 -0.02(-0.72%)
Aug 03, 2018 2.920 2.960 2.770 2.780 24,400 -0.13(-4.47%)
Aug 02, 2018 2.630 3.005 2.630 2.910 34,939 -0.02(-0.68%)
Aug 01, 2018 3.070 3.130 2.930 2.930 70,307 -0.12(-3.93%)
Jul 31, 2018 3.000 3.100 2.980 3.050 34,985 +0.04(+1.33%)
Jul 30, 2018 3.020 3.040 2.990 3.010 22,116 -0.03(-0.99%)
Jul 27, 2018 3.020 3.080 3.000 3.040 9,400 +0.04(+1.33%)
Jul 26, 2018 3.030 3.100 2.920 3.000 169,422 -0.06(-1.96%)
Jul 25, 2018 3.000 3.110 2.990 3.060 38,583 +0.05(+1.66%)
Jul 24, 2018 3.010 3.060 2.950 3.010 22,436 +0.03(+1.01%)
Jul 23, 2018 3.030 3.030 2.910 2.980 43,773 -0.02(-0.67%)
Jul 20, 2018 3.080 3.080 2.940 3.000 11,608 +0.03(+1.01%)
Jul 19, 2018 2.960 2.990 2.933 2.970 25,471 +0.01(+0.34%)
Jul 18, 2018 3.010 3.010 2.920 2.960 31,405 -0.04(-1.33%)
Jul 17, 2018 2.930 3.050 2.930 3.000 18,033 +0.07(+2.39%)
Jul 16, 2018 2.930 2.975 2.920 2.930 35,454 +0.00(+0.00%)
Jul 13, 2018 2.910 2.988 2.870 2.930 65,213 -0.02(-0.68%)
Jul 12, 2018 3.010 3.030 2.910 2.950 60,113 -0.06(-1.99%)
Jul 11, 2018 3.060 3.100 2.960 3.010 39,453 -0.04(-1.31%)
Jul 10, 2018 3.060 3.090 2.994 3.050 23,344 +0.01(+0.33%)
Jul 09, 2018 3.070 3.130 3.070 3.040 15,370 -0.03(-0.98%)
Jul 06, 2018 3.080 3.110 2.990 3.070 27,005 -0.01(-0.32%)
Jul 05, 2018 3.100 3.130 3.080 3.080 19,936 -0.01(-0.32%)
Jul 03, 2018 3.090 3.090 3.090 0 -0.01(-0.32%)
Jul 02, 2018 3.030 3.130 3.000 3.100 34,716 +0.04(+1.31%)
Jun 29, 2018 3.095 3.100 3.020 3.060 13,941 -0.03(-0.97%)
Jun 28, 2018 3.090 3.130 3.090 3.090 28,843 -0.02(-0.64%)
Jun 27, 2018 3.100 3.120 3.080 3.110 29,312 +0.01(+0.32%)
Jun 26, 2018 3.070 3.150 3.060 3.100 23,409 +0.04(+1.31%)
Jun 25, 2018 3.010 3.080 2.990 3.060 65,849 +0.03(+0.99%)
Jun 22, 2018 3.110 3.170 2.960 3.030 67,039 -0.10(-3.19%)
Jun 21, 2018 3.140 3.190 3.120 3.130 46,975 +0.01(+0.32%)
Jun 20, 2018 3.180 3.190 3.090 3.120 132,709 -0.06(-1.89%)
Jun 19, 2018 3.100 3.190 3.100 3.180 56,108 +0.06(+1.92%)
Jun 18, 2018 3.140 3.200 3.070 3.120 65,233 -0.03(-0.95%)
Jun 15, 2018 3.150 3.020 3.150 107,560 +0.13(+4.30%)
Jun 14, 2018 2.960 3.060 2.925 3.020 69,747 +0.04(+1.34%)
Jun 13, 2018 2.950 3.010 2.930 2.980 147,402 +0.03(+1.02%)
Jun 12, 2018 2.900 3.100 2.861 2.950 337,542 +0.18(+6.50%)
Jun 11, 2018 2.710 2.810 2.610 2.770 149,135 +0.06(+2.21%)
Jun 08, 2018 2.650 2.720 2.636 2.710 36,966 +0.06(+2.26%)
Jun 07, 2018 2.730 2.740 2.640 2.650 12,574 -0.07(-2.57%)
Jun 06, 2018 2.670 2.730 2.645 2.720 96,383 +0.04(+1.49%)
Jun 05, 2018 2.629 2.720 2.629 2.680 38,856 +0.04(+1.52%)
Jun 04, 2018 2.590 2.650 2.590 2.640 90,764 +0.03(+1.15%)
Jun 01, 2018 2.730 2.730 2.570 2.610 139,978 -0.09(-3.33%)
May 31, 2018 2.570 2.730 2.570 2.700 56,720 +0.12(+4.65%)
May 30, 2018 2.635 2.670 2.520 2.580 214,784 -0.07(-2.64%)
May 29, 2018 2.690 2.710 2.635 2.650 58,400 -0.03(-1.12%)
May 25, 2018 2.680 2.680 2.680 0 +0.02(+0.75%)
May 24, 2018 2.750 2.770 2.550 2.660 69,520 -0.10(-3.62%)
May 23, 2018 2.610 2.780 2.579 2.760 45,820 +0.14(+5.34%)
May 22, 2018 2.620 2.670 2.590 2.620 70,074 +0.01(+0.38%)
May 21, 2018 2.670 2.690 2.610 2.610 17,524 -0.05(-1.88%)
May 18, 2018 2.670 2.686 2.650 2.660 21,821 +0.00(+0.00%)
May 17, 2018 2.650 2.690 2.650 2.660 26,241 +0.01(+0.38%)
May 16, 2018 2.680 2.690 2.620 2.650 34,156 -0.01(-0.38%)
May 15, 2018 2.660 2.690 2.650 2.660 32,408 +0.01(+0.38%)
May 14, 2018 2.690 2.720 2.650 2.650 17,856 -0.06(-2.21%)
May 11, 2018 2.680 2.720 2.650 2.710 29,222 +0.04(+1.50%)
May 10, 2018 2.650 2.700 2.650 2.670 50,391 +0.01(+0.38%)
May 09, 2018 2.650 2.700 2.550 2.660 97,758 +0.02(+0.76%)
May 08, 2018 2.650 2.690 2.610 2.640 98,906 -0.02(-0.75%)
May 07, 2018 2.790 2.810 2.650 2.660 117,232 -0.12(-4.32%)
May 04, 2018 2.900 2.900 2.750 2.780 79,326 -0.07(-2.46%)
May 03, 2018 2.860 2.870 2.790 2.850 56,490 +0.00(+0.00%)
May 02, 2018 2.760 2.900 2.760 2.850 52,708 +0.08(+2.89%)
May 01, 2018 2.760 2.810 2.740 2.770 28,533 -0.01(-0.36%)
Apr 30, 2018 2.750 2.790 2.730 2.780 26,482 +0.01(+0.36%)
Apr 27, 2018 2.810 2.830 2.750 2.770 20,700 -0.03(-1.07%)
Apr 26, 2018 2.750 2.830 2.745 2.800 37,182 +0.05(+1.82%)
Apr 25, 2018 2.750 2.840 2.740 2.750 16,843 +0.00(+0.00%)
Apr 24, 2018 2.920 2.920 2.730 2.750 31,888 -0.15(-5.17%)
Apr 23, 2018 2.880 2.900 2.770 2.900 19,686 +0.02(+0.69%)
Apr 20, 2018 2.880 2.900 2.836 2.880 17,771 -0.01(-0.35%)
Apr 19, 2018 2.920 2.950 2.810 2.890 21,417 -0.03(-1.03%)
Apr 18, 2018 2.870 2.940 2.870 2.920 64,706 +0.04(+1.39%)
Apr 17, 2018 2.910 2.950 2.830 2.880 38,117 +0.01(+0.35%)
Apr 16, 2018 2.710 2.990 2.650 2.870 342,162 +0.14(+5.13%)
Apr 13, 2018 2.720 2.750 2.660 2.730 65,981 +0.01(+0.37%)
Apr 12, 2018 2.680 2.730 2.670 2.720 28,806 +0.03(+1.12%)
Apr 11, 2018 2.650 2.690 2.650 2.690 62,596 +0.04(+1.51%)
Apr 10, 2018 2.650 2.695 2.650 2.650 41,094 -0.01(-0.38%)
Apr 09, 2018 2.650 2.680 2.630 2.660 63,042 +0.03(+1.14%)
Apr 06, 2018 2.630 2.660 2.600 2.630 46,846 -0.01(-0.38%)
Apr 05, 2018 2.610 2.653 2.600 2.640 95,563 +0.00(+0.00%)
Apr 04, 2018 2.590 2.640 2.588 2.640 63,924 +0.04(+1.54%)
Apr 03, 2018 2.620 2.657 2.600 2.600 63,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.