Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (OP: ERVFF )

0.0370 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0719 0.0719 0.0719 0 +0.00(+0.28%)
Mar 30, 2021 0.0732 0.0732 0.0711 0.0717 34,000 -0.01(-15.45%)
Mar 29, 2021 0.1000 0.1240 0.0848 0.0848 38,978 +0.00(+4.82%)
Mar 26, 2021 0.0809 0.0809 0.0809 0.0809 23,000 +0.01(+7.87%)
Mar 25, 2021 0.0700 0.0750 0.0700 0.0750 19,500 -0.01(-12.79%)
Mar 24, 2021 0.0876 0.0876 0.0860 0.0860 1,136 -0.00(-1.83%)
Mar 23, 2021 0.0859 0.0928 0.0859 0.0876 3,590 +0.00(+5.67%)
Mar 22, 2021 0.0876 0.0958 0.0829 0.0829 42,200 +0.00(+3.62%)
Mar 19, 2021 0.0782 0.0837 0.0782 0.0800 16,000 -0.00(-0.99%)
Mar 18, 2021 0.0773 0.0857 0.0723 0.0808 29,437 +0.02(+24.31%)
Mar 17, 2021 0.0650 0.0650 0.0650 23 +0.00(+0.00%)
Mar 16, 2021 0.0650 0.0650 0.0650 15 +0.00(+0.00%)
Mar 15, 2021 0.0650 0.0650 0.0650 15 +0.00(+0.00%)
Mar 12, 2021 0.0650 0.0650 0.0650 15 +0.00(+0.00%)
Mar 11, 2021 0.0650 0.0650 0.0606 0.0650 17,309 +0.00(+5.18%)
Mar 10, 2021 0.0618 0.0618 0.0618 13 +0.00(+0.00%)
Mar 09, 2021 0.0618 0.0618 0.0618 0.0618 200 -0.01(-8.44%)
Mar 08, 2021 0.0675 0.0675 0.0675 0.0675 2,000 +0.00(+0.00%)
Mar 05, 2021 0.0675 0.0675 0.0670 0.0675 14,000 +0.00(+0.60%)
Mar 04, 2021 0.0675 0.0675 0.0671 0.0671 8,513 -0.00(-0.59%)
Mar 03, 2021 0.0734 0.0734 0.0675 0.0675 31,944 -0.00(-5.20%)
Mar 02, 2021 0.0727 0.0754 0.0702 0.0712 431,211 -0.00(-4.17%)
Mar 01, 2021 0.0791 0.0791 0.0743 0.0743 3,011 -0.00(-6.31%)
Feb 25, 2021 0.0793 0.0793 0.0793 0 +0.00(+0.00%)
Feb 24, 2021 0.0790 0.0793 0.0790 0.0793 13,000 +0.00(+2.59%)
Feb 22, 2021 0.0773 0.0773 0.0773 0 -0.01(-8.19%)
Feb 19, 2021 0.0842 0.0842 0.0842 0.0842 1,000 +0.01(+13.32%)
Feb 18, 2021 0.0822 0.0822 0.0743 0.0743 25,820 -0.02(-18.97%)
Feb 17, 2021 0.0917 0.0917 0.0917 0.0917 6,200 -0.01(-13.41%)
Feb 16, 2021 0.1038 0.1063 0.1038 0.1059 8,500 +0.02(+18.86%)
Feb 12, 2021 0.0824 0.1000 0.0800 0.0891 87,000 +0.01(+11.37%)
Feb 10, 2021 0.0800 0.0800 0.0800 0 +0.01(+12.68%)
Feb 09, 2021 0.0760 0.0760 0.0710 0.0710 34,644 -0.00(-0.56%)
Feb 08, 2021 0.0627 0.0714 0.0620 0.0714 41,500 +0.01(+14.06%)
Feb 05, 2021 0.0652 0.0652 0.0626 0.0626 47,100 +0.00(+0.00%)
Feb 04, 2021 0.0626 0.0626 0.0626 0.0626 2,150 -0.00(-3.40%)
Feb 03, 2021 0.0648 0.0648 0.0648 0.0648 8,333 -0.01(-7.43%)
Feb 01, 2021 0.0700 0.0700 0.0700 0 +0.01(+13.27%)
Jan 28, 2021 0.0618 0.0618 0.0618 0 -0.01(-11.71%)
Jan 27, 2021 0.0792 0.0792 0.0700 0.0700 20,000 -0.00(-4.37%)
Jan 26, 2021 0.0800 0.0800 0.0732 0.0732 6,000 -0.01(-8.50%)
Jan 22, 2021 0.0800 0.0800 0.0800 0 -0.00(-3.15%)
Jan 21, 2021 0.0881 0.0881 0.0820 0.0826 101,096 -0.01(-7.61%)
Jan 20, 2021 0.0957 0.0957 0.0865 0.0894 20,375 -0.01(-5.89%)
Jan 19, 2021 0.1000 0.1080 0.0931 0.0950 180,501 -0.01(-9.52%)
Jan 15, 2021 0.1885 0.1937 0.0824 0.1050 899,300 -0.08(-42.65%)
Jan 14, 2021 0.1400 0.1831 0.1398 0.1831 509,948 +0.05(+36.54%)
Jan 13, 2021 0.1125 0.1400 0.1125 0.1341 173,061 +0.04(+39.69%)
Jan 12, 2021 0.0951 0.0960 0.0951 0.0960 11,950 +0.00(+4.46%)
Jan 11, 2021 0.0976 0.1000 0.0887 0.0919 35,135 +0.01(+13.60%)
Jan 08, 2021 0.0972 0.1195 0.0735 0.0809 34,000 -0.04(-30.80%)
Jan 07, 2021 0.0891 0.1309 0.0891 0.1169 37,800 +0.04(+51.23%)
Jan 06, 2021 0.0772 0.0800 0.0715 0.0773 10,528 +0.02(+28.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.