Sky Gold Corp (OP: SRKZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2024 | 0.0346 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2024 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 2,333 | +0.01(+20.14%) |
| Mar 18, 2024 | 0.0288 | 0 | -0.00(-13.77%) | |||
| Mar 07, 2024 | 0.0334 | 0 | +0.00(+13.22%) | |||
| Mar 05, 2024 | 0.0295 | 0 | -0.01(-28.05%) | |||
| Mar 04, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 200 | +0.01(+33.55%) |
| Feb 12, 2024 | 0.0307 | 0 | +0.00(+0.33%) | |||
| Feb 06, 2024 | 0.0306 | 0 | +0.00(+2.00%) | |||
| Jan 31, 2024 | 0.0300 | 0 | +0.00(+0.67%) | |||
| Jan 29, 2024 | 0.0298 | 0 | -0.01(-19.02%) | |||
| Jan 19, 2024 | 0.0368 | 0 | +0.00(+3.66%) | |||
| Jan 18, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 10,555 | -0.00(-5.33%) |
| Jan 04, 2024 | 0.0375 | 0 | -0.01(-23.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
