Ccl Industries Inc (TSX: CCL-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2015 | 144.00 | 144.00 | 144.00 | 144.00 | 165 | -1.00(-0.69%) |
| Mar 27, 2015 | 145.00 | 145.00 | 145.00 | 17 | +8.25(+6.03%) | |
| Mar 20, 2015 | 136.75 | 136.75 | 136.75 | 38 | -2.75(-1.97%) | |
| Mar 17, 2015 | 139.50 | 139.50 | 139.50 | 0 | +0.50(+0.36%) | |
| Mar 12, 2015 | 139.00 | 139.00 | 139.00 | 0 | -4.25(-2.97%) | |
| Mar 09, 2015 | 143.25 | 143.25 | 143.25 | 0 | +10.24(+7.70%) | |
| Feb 20, 2015 | 133.01 | 133.01 | 133.01 | 0 | +0.71(+0.54%) | |
| Feb 18, 2015 | 132.30 | 132.30 | 132.30 | 0 | +0.29(+0.22%) | |
| Feb 13, 2015 | 132.01 | 132.01 | 132.01 | 5 | -0.10(-0.08%) | |
| Feb 12, 2015 | 132.12 | 132.12 | 132.11 | 132.11 | 300 | -1.39(-1.04%) |
| Feb 11, 2015 | 133.01 | 133.50 | 133.00 | 133.50 | 800 | -2.06(-1.52%) |
| Feb 09, 2015 | 135.56 | 135.56 | 135.56 | 0 | +0.67(+0.50%) | |
| Feb 06, 2015 | 134.89 | 134.89 | 134.89 | 134.89 | 163 | +0.99(+0.74%) |
| Feb 05, 2015 | 132.05 | 133.90 | 132.05 | 133.90 | 808 | +2.90(+2.21%) |
| Feb 04, 2015 | 131.00 | 131.00 | 131.00 | 131.00 | 100 | -1.00(-0.76%) |
| Feb 03, 2015 | 134.50 | 134.50 | 131.55 | 132.00 | 1,714 | +0.45(+0.34%) |
| Jan 28, 2015 | 131.55 | 131.55 | 131.55 | 0 | +2.25(+1.74%) | |
| Jan 27, 2015 | 129.01 | 129.30 | 129.00 | 129.30 | 1,000 | +0.30(+0.23%) |
| Jan 26, 2015 | 129.22 | 129.22 | 129.00 | 129.00 | 1,000 | -0.22(-0.17%) |
| Jan 23, 2015 | 129.22 | 129.22 | 129.22 | 129.22 | 120 | +2.72(+2.15%) |
| Jan 22, 2015 | 127.00 | 127.00 | 126.50 | 126.50 | 200 | +3.18(+2.58%) |
| Jan 20, 2015 | 123.32 | 123.32 | 123.32 | 50 | +1.06(+0.87%) | |
| Jan 19, 2015 | 122.26 | 122.26 | 122.26 | 122.26 | 100 | +2.51(+2.10%) |
| Jan 14, 2015 | 119.75 | 119.75 | 119.75 | 50 | -2.76(-2.25%) | |
| Jan 13, 2015 | 122.51 | 122.51 | 122.51 | 122.51 | 300 | -2.99(-2.38%) |
| Jan 08, 2015 | 125.50 | 125.50 | 125.50 | 0 | -0.25(-0.20%) | |
| Jan 07, 2015 | 125.75 | 125.75 | 125.75 | 125.75 | 210 | +2.49(+2.02%) |
| Jan 06, 2015 | 123.26 | 123.26 | 123.26 | 123.26 | 100 | +1.00(+0.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
