Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro DE Pasco Resourcesinc (CSE: CDPR )

0.1600 +0.0100 (+6.67%)
Official Closing Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0950 0 -0.01(-5.00%)
Mar 27, 2024 0.1000 0.1000 0.0950 0.1000 90,600 -0.00(-4.76%)
Mar 26, 2024 0.1100 0.1100 0.1050 0.1050 45,057 -0.01(-4.55%)
Mar 25, 2024 0.1000 0.1100 0.0950 0.1100 143,188 +0.01(+10.00%)
Mar 22, 2024 0.0950 0.1000 0.0900 0.1000 434,756 +0.01(+5.26%)
Mar 21, 2024 0.0900 0.0950 0.0850 0.0950 23,130 +0.01(+5.56%)
Mar 20, 2024 0.0950 0.0950 0.0900 0.0900 22,007 +0.00(+0.00%)
Mar 19, 2024 0.0900 0.0900 0.0900 0.0900 54,500 +0.00(+0.00%)
Mar 18, 2024 0.1000 0.1000 0.0900 0.0900 206,000 +0.00(+0.00%)
Mar 15, 2024 0.0950 0.1000 0.0900 0.0900 571,940 -0.01(-10.00%)
Mar 14, 2024 0.1050 0.1050 0.1000 0.1000 243,160 -0.00(-4.76%)
Mar 13, 2024 0.1000 0.1050 0.0950 0.1050 340,950 +0.00(+5.00%)
Mar 12, 2024 0.1000 0.1000 0.1000 0.1000 638,870 +0.00(+0.00%)
Mar 11, 2024 0.1000 0.1000 0.0950 0.1000 174,016 +0.00(+0.00%)
Mar 08, 2024 0.1000 0.1000 0.1000 0.1000 214,780 +0.00(+0.00%)
Mar 07, 2024 0.1100 0.1100 0.0950 0.1000 221,774 +0.00(+0.00%)
Mar 06, 2024 0.0950 0.1000 0.0950 0.1000 221,750 +0.00(+0.00%)
Mar 05, 2024 0.1000 0.1000 0.0900 0.1000 197,630 +0.00(+0.00%)
Mar 04, 2024 0.1000 0.1050 0.0950 0.1000 519,225 +0.00(+0.00%)
Mar 01, 2024 0.0850 0.1000 0.0850 0.1000 121,746 +0.01(+11.11%)
Feb 29, 2024 0.0900 0.0900 0.0900 0.0900 66,500 +0.00(+0.00%)
Feb 28, 2024 0.0900 0.0900 0.0900 0.0900 25,501 +0.00(+5.88%)
Feb 27, 2024 0.0900 0.0900 0.0850 0.0850 31,770 -0.01(-10.53%)
Feb 26, 2024 0.0950 0.0950 0.0850 0.0950 270,300 +0.00(+0.00%)
Feb 23, 2024 0.0900 0.0950 0.0900 0.0950 61,650 +0.00(+0.00%)
Feb 22, 2024 0.0950 0.1050 0.0900 0.0950 413,950 +0.00(+0.00%)
Feb 21, 2024 0.1000 0.1000 0.0900 0.0950 75,009 -0.01(-5.00%)
Feb 20, 2024 0.0950 0.1000 0.0950 0.1000 52,400 +0.00(+0.00%)
Feb 16, 2024 0.1000 0 +0.00(+0.00%)
Feb 15, 2024 0.1000 0.1050 0.1000 0.1000 42,800 -0.00(-4.76%)
Feb 14, 2024 0.1000 0.1050 0.1000 0.1050 193,500 +0.00(+0.00%)
Feb 13, 2024 0.1050 0.1050 0.0950 0.1050 187,111 +0.00(+0.00%)
Feb 12, 2024 0.1000 0.1050 0.1000 0.1050 61,200 +0.00(+5.00%)
Feb 09, 2024 0.0950 0.1000 0.0950 0.1000 123,000 +0.01(+5.26%)
Feb 08, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Feb 07, 2024 0.0900 0.0950 0.0900 0.0950 40,803 +0.00(+0.00%)
Feb 06, 2024 0.0950 0.0950 0.0900 0.0950 403,175 -0.01(-5.00%)
Feb 05, 2024 0.0950 0.1000 0.0950 0.1000 37,000 +0.00(+0.00%)
Feb 02, 2024 0.0950 0.1000 0.0900 0.1000 84,336 +0.01(+11.11%)
Feb 01, 2024 0.0950 0.0950 0.0900 0.0900 112,300 -0.01(-10.00%)
Jan 31, 2024 0.0950 0.1000 0.0900 0.1000 70,413 +0.00(+0.00%)
Jan 30, 2024 0.0950 0.1000 0.0950 0.1000 88,000 +0.00(+0.00%)
Jan 29, 2024 0.1050 0.1050 0.0950 0.1000 100,700 -0.00(-4.76%)
Jan 26, 2024 0.1050 0.1050 0.1000 0.1050 37,250 +0.00(+0.00%)
Jan 25, 2024 0.1000 0.1050 0.1000 0.1050 15,261 +0.00(+5.00%)
Jan 24, 2024 0.1050 0.1050 0.0950 0.1000 159,000 -0.00(-4.76%)
Jan 23, 2024 0.1050 0.1100 0.1050 0.1050 73,000 -0.01(-4.55%)
Jan 22, 2024 0.1200 0.1200 0.1050 0.1100 362,899 -0.01(-4.35%)
Jan 19, 2024 0.1000 0.1150 0.1000 0.1150 329,824 +0.01(+15.00%)
Jan 18, 2024 0.0950 0.1000 0.0950 0.1000 7,500 +0.00(+0.00%)
Jan 17, 2024 0.1000 0.1050 0.0950 0.1000 28,000 -0.00(-4.76%)
Jan 16, 2024 0.1000 0.1050 0.1000 0.1050 18,049 +0.00(+0.00%)
Jan 15, 2024 0.1050 0.1050 0.1000 0.1050 99,380 -0.01(-8.70%)
Jan 12, 2024 0.1100 0.1150 0.1050 0.1150 207,770 +0.01(+4.55%)
Jan 11, 2024 0.1200 0.1200 0.1050 0.1100 138,911 -0.01(-8.33%)
Jan 10, 2024 0.1200 0.1200 0.1150 0.1200 257,593 +0.00(+0.00%)
Jan 09, 2024 0.1150 0.1200 0.1150 0.1200 143,491 +0.00(+4.35%)
Jan 08, 2024 0.1150 0.1200 0.1150 0.1150 38,441 -0.00(-4.17%)
Jan 05, 2024 0.1200 0.1200 0.1150 0.1200 13,701 +0.00(+0.00%)
Jan 04, 2024 0.1250 0.1250 0.1150 0.1200 25,821 -0.01(-4.00%)
Jan 03, 2024 0.1300 0.1300 0.1150 0.1250 202,467 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.