Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV: KTO )

0.1200 +0.0150 (+14.29%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1900 0.1900 0.1800 0.1800 12,110 -0.01(-2.70%)
Mar 30, 2022 0.1750 0.1850 0.1750 0.1850 65,600 +0.01(+5.71%)
Mar 29, 2022 0.1750 0.1750 0.1750 0.1750 1,300 +0.00(+0.00%)
Mar 28, 2022 0.1700 0.1750 0.1700 0.1750 21,865 +0.00(+2.94%)
Mar 25, 2022 0.1700 0.1700 0.1700 0.1700 61,000 +0.02(+9.68%)
Mar 24, 2022 0.1550 0.1650 0.1550 0.1550 49,276 -0.01(-3.13%)
Mar 23, 2022 0.1600 0.1600 0.1600 0.1600 79,653 +0.00(+0.00%)
Mar 22, 2022 0.1700 0.1700 0.1600 0.1600 126,000 -0.01(-5.88%)
Mar 21, 2022 0.1750 0.1800 0.1700 0.1700 648,704 -0.01(-5.56%)
Mar 18, 2022 0.1850 0.1850 0.1800 0.1800 61,700 -0.01(-2.70%)
Mar 17, 2022 0.1750 0.1900 0.1700 0.1850 619,090 -0.01(-2.63%)
Mar 16, 2022 0.1900 0.1900 0.1850 0.1900 10,160 +0.01(+2.70%)
Mar 15, 2022 0.1900 0.1900 0.1850 0.1850 91,470 -0.01(-5.13%)
Mar 14, 2022 0.1950 0.1950 0.1900 0.1950 27,718 +0.00(+0.00%)
Mar 11, 2022 0.1950 0.1950 0.1950 0.1950 7,500 +0.00(+0.00%)
Mar 10, 2022 0.1850 0.1950 0.1850 0.1950 37,650 +0.01(+2.63%)
Mar 09, 2022 0.2000 0.2000 0.1900 0.1900 95,000 -0.01(-5.00%)
Mar 08, 2022 0.2000 0.2000 0.1850 0.2000 79,665 +0.00(+0.00%)
Mar 07, 2022 0.2100 0.2100 0.1900 0.2000 42,413 -0.02(-9.09%)
Mar 04, 2022 0.2400 0.2400 0.2200 0.2200 27,530 +0.01(+2.33%)
Mar 03, 2022 0.2100 0.2200 0.2000 0.2150 21,202 -0.01(-2.27%)
Mar 02, 2022 0.2100 0.2200 0.2100 0.2200 90,700 +0.02(+10.00%)
Mar 01, 2022 0.2000 0.2000 0.2000 0.2000 1,100 +0.00(+0.00%)
Feb 28, 2022 0.2000 0.2000 0.2000 0.2000 5,245 +0.01(+5.26%)
Feb 24, 2022 0.1900 0 -0.02(-11.63%)
Feb 23, 2022 0.2150 0.2150 0.2150 0.2150 1,047 +0.01(+2.38%)
Feb 22, 2022 0.2050 0.2100 0.2000 0.2100 136,740 +0.01(+7.69%)
Feb 18, 2022 0.1950 0 -0.01(-7.14%)
Feb 17, 2022 0.2000 0.2100 0.2000 0.2100 27,700 +0.01(+5.00%)
Feb 16, 2022 0.2000 0.2000 0.2000 0.2000 3,325 -0.00(-2.44%)
Feb 15, 2022 0.2000 0.2150 0.2000 0.2050 1,600 +0.00(+0.00%)
Feb 14, 2022 0.2000 0.2250 0.2000 0.2050 158,815 +0.02(+10.81%)
Feb 11, 2022 0.1900 0.1900 0.1850 0.1850 5,600 -0.01(-2.63%)
Feb 10, 2022 0.1900 0.1900 0.1900 0.1900 14,600 -0.01(-2.56%)
Feb 09, 2022 0.1950 0.1950 0.1950 0.1950 36,900 +0.01(+5.41%)
Feb 08, 2022 0.1750 0.1950 0.1750 0.1850 18,000 +0.00(+0.00%)
Feb 07, 2022 0.1950 0.1950 0.1850 0.1850 37,486 -0.01(-5.13%)
Feb 04, 2022 0.1950 0.1950 0.1950 0.1950 105,400 +0.01(+2.63%)
Feb 03, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Feb 02, 2022 0.1950 0.1950 0.1900 0.1900 11,300 +0.01(+5.56%)
Feb 01, 2022 0.1850 0.1850 0.1800 0.1800 2,100 -0.01(-5.26%)
Jan 31, 2022 0.1900 0.1900 0.1900 0.1900 5,500 +0.00(+0.00%)
Jan 28, 2022 0.1950 0.1950 0.1900 0.1900 25,300 -0.01(-7.32%)
Jan 27, 2022 0.2000 0.2050 0.1950 0.2050 277,300 +0.00(+0.00%)
Jan 26, 2022 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Jan 25, 2022 0.2000 0.2050 0.2000 0.2050 82,267 +0.00(+2.50%)
Jan 24, 2022 0.2000 0.2000 0.2000 0.2000 62,160 +0.00(+0.00%)
Jan 21, 2022 0.2250 0.2250 0.2000 0.2000 146,525 -0.02(-9.09%)
Jan 20, 2022 0.2300 0.2300 0.2200 0.2200 68,175 +0.00(+0.00%)
Jan 19, 2022 0.2300 0.2300 0.2200 0.2200 92,800 +0.00(+0.00%)
Jan 18, 2022 0.2250 0.2250 0.2100 0.2200 58,500 -0.01(-2.22%)
Jan 17, 2022 0.2300 0.2300 0.2250 0.2250 8,109 -0.01(-6.25%)
Jan 14, 2022 0.2400 0.2400 0.2400 0.2400 2,400 +0.01(+4.35%)
Jan 13, 2022 0.2400 0.2400 0.2300 0.2300 25,300 -0.01(-4.17%)
Jan 12, 2022 0.2450 0.2450 0.2400 0.2400 28,750 -0.01(-4.00%)
Jan 11, 2022 0.2450 0.2500 0.2450 0.2500 7,002 +0.00(+0.00%)
Jan 10, 2022 0.2450 0.2500 0.2450 0.2500 17,502 +0.02(+6.38%)
Jan 07, 2022 0.2300 0.2350 0.2300 0.2350 3,600 +0.01(+4.44%)
Jan 06, 2022 0.2300 0.2300 0.2250 0.2250 29,025 -0.01(-6.25%)
Jan 05, 2022 0.2450 0.2450 0.2300 0.2400 38,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.