(TSV: KGS )
0.0750
+0.0100
(+15.38%)
Streaming Delayed Price
Updated: 1:45 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Mar 22, 2024 | 0.0750 | 0 | +0.01(+15.38%) | |||
| Mar 21, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 30,000 | -0.01(-7.14%) |
| Mar 20, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 12,000 | -0.00(-6.67%) |
| Mar 19, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 129,000 | +0.00(+7.14%) |
| Feb 28, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Feb 20, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 28,000 | +0.00(+7.14%) |
| Feb 16, 2024 | 0.0700 | 0 | -0.02(-26.32%) | |||
| Feb 14, 2024 | 0.0950 | 0 | +0.01(+18.75%) | |||
| Feb 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.01(+14.29%) |
| Feb 09, 2024 | 0.0700 | 10 | +0.00(+0.00%) | |||
| Feb 08, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 12,000 | +0.00(+0.00%) |
| Feb 07, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 57,900 | -0.02(-26.32%) |
| Feb 06, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 28,000 | +0.01(+5.56%) |
| Jan 30, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-5.26%) |
| Jan 26, 2024 | 0.1050 | 0.1100 | 0.0950 | 0.0950 | 59,500 | -0.01(-13.64%) |
| Jan 25, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 10,500 | -0.01(-4.35%) |
| Jan 23, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 97,850 | +0.01(+4.55%) |
| Jan 17, 2024 | 0.1100 | 0 | +0.01(+15.79%) | |||
| Jan 12, 2024 | 0.0950 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
