Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Mar 25, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.04(+100.00%) |
Mar 19, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 18, 2020 | 0.0400 | 0.0400 | 0.0400 | 167 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | 52,500 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.03(-46.67%) | |
Mar 09, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 11,500 | -0.01(-16.67%) |
Mar 04, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 308,692 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 25, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,500 | -0.01(-10.00%) |
Feb 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+5.26%) |
Feb 21, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 13,002 | -0.02(-20.83%) |
Feb 14, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.04(+50.00%) | |
Feb 13, 2020 | 0.1000 | 0.1200 | 0.0800 | 0.0800 | 80,692 | -0.03(-27.27%) |
Feb 12, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 15,000 | -0.03(-21.43%) |
Feb 10, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.12(+600.00%) | |
Feb 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Feb 05, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 26,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 514,000 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 20, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 672,000 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 19,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.