Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TKU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2018 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Mar 23, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 20, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 19, 2018 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
Mar 16, 2018 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Mar 14, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 13, 2018 0.0500 0.0500 0.0500 0.0500 399,500 +0.00(+0.00%)
Mar 12, 2018 0.0450 0.0500 0.0450 0.0500 50,000 +0.01(+25.00%)
Mar 09, 2018 0.0500 0.0500 0.0400 0.0400 123,000 -0.01(-20.00%)
Mar 07, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 06, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 05, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Mar 02, 2018 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Mar 01, 2018 0.0550 0.0550 0.0500 0.0500 77,500 +0.00(+0.00%)
Feb 28, 2018 0.0600 0.0600 0.0500 0.0500 215,000 -0.00(-9.09%)
Feb 27, 2018 0.0500 0.0550 0.0500 0.0550 118,000 +0.01(+22.22%)
Feb 26, 2018 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-10.00%)
Feb 23, 2018 0.0450 0.0500 0.0450 0.0500 29,500 +0.01(+25.00%)
Feb 22, 2018 0.0450 0.0450 0.0400 0.0400 84,000 -0.00(-11.11%)
Feb 21, 2018 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
Feb 20, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Feb 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 15, 2018 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Feb 14, 2018 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+25.00%)
Feb 12, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 09, 2018 0.0450 0.0500 0.0450 0.0500 24,000 +0.00(+0.00%)
Feb 08, 2018 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Feb 06, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 05, 2018 0.0450 0.0450 0.0450 0.0450 157,000 +0.00(+0.00%)
Feb 02, 2018 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Feb 01, 2018 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jan 31, 2018 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-18.18%)
Jan 25, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jan 24, 2018 0.0450 0.0450 0.0450 0.0450 117,000 +0.00(+0.00%)
Jan 23, 2018 0.0500 0.0500 0.0450 0.0450 6,600 +0.00(+0.00%)
Jan 22, 2018 0.0450 0.0500 0.0450 0.0450 113,889 -0.01(-10.00%)
Jan 19, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 18, 2018 0.0400 0.0500 0.0400 0.0500 429,333 +0.01(+25.00%)
Jan 15, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 12, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 11, 2018 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Jan 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.