Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV: VRB )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0250 0.0250 0.0200 0.0250 1,769,965 +0.00(+0.00%)
Mar 30, 2022 0.0300 0.0300 0.0250 0.0250 788,832 +0.00(+0.00%)
Mar 29, 2022 0.0300 0.0300 0.0250 0.0250 40,500 -0.00(-16.67%)
Mar 28, 2022 0.0300 0.0300 0.0300 0.0300 6,438 +0.00(+0.00%)
Mar 25, 2022 0.0300 0.0350 0.0250 0.0300 233,550 +0.00(+0.00%)
Mar 24, 2022 0.0300 0.0300 0.0300 0.0300 137,515 +0.00(+0.00%)
Mar 23, 2022 0.0350 0.0350 0.0300 0.0300 793,749 +0.00(+0.00%)
Mar 22, 2022 0.0350 0.0350 0.0300 0.0300 597,618 -0.01(-14.29%)
Mar 21, 2022 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Mar 18, 2022 0.0350 0.0350 0.0350 0.0350 61,836 +0.00(+0.00%)
Mar 17, 2022 0.0350 0.0350 0.0350 0.0350 14,526 +0.00(+0.00%)
Mar 16, 2022 0.0400 0.0400 0.0350 0.0350 173,500 +0.00(+0.00%)
Mar 15, 2022 0.0350 0.0350 0.0350 0.0350 65,016 +0.00(+0.00%)
Mar 14, 2022 0.0350 0.0400 0.0350 0.0350 754,250 -0.01(-22.22%)
Mar 11, 2022 0.0450 0.0450 0.0350 0.0450 204,000 +0.00(+12.50%)
Mar 10, 2022 0.0450 0.0450 0.0400 0.0400 232,308 +0.00(+0.00%)
Mar 09, 2022 0.0400 0.0400 0.0350 0.0400 210,800 +0.00(+0.00%)
Mar 08, 2022 0.0400 0.0450 0.0400 0.0400 1,267,375 +0.00(+0.00%)
Mar 07, 2022 0.0350 0.0450 0.0300 0.0400 1,341,691 +0.00(+14.29%)
Mar 04, 2022 0.0350 0.0350 0.0300 0.0350 37,739 +0.00(+0.00%)
Mar 03, 2022 0.0400 0.0400 0.0300 0.0350 54,075 +0.00(+0.00%)
Mar 02, 2022 0.0350 0.0400 0.0350 0.0350 46,000 +0.00(+0.00%)
Mar 01, 2022 0.0350 0.0350 0.0300 0.0350 264,600 +0.01(+16.67%)
Feb 28, 2022 0.0350 0.0350 0.0300 0.0300 182,355 -0.01(-14.29%)
Feb 25, 2022 0.0400 0.0400 0.0350 0.0350 28,500 -0.00(-12.50%)
Feb 24, 2022 0.0350 0.0400 0.0350 0.0400 12,601 +0.00(+0.00%)
Feb 23, 2022 0.0400 0.0400 0.0350 0.0400 152,200 +0.00(+0.00%)
Feb 22, 2022 0.0400 0.0400 0.0400 0.0400 155,400 +0.01(+33.33%)
Feb 18, 2022 0.0300 0 -0.01(-14.29%)
Feb 17, 2022 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Feb 16, 2022 0.0350 0.0400 0.0350 0.0400 764,000 +0.00(+0.00%)
Feb 15, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Feb 14, 2022 0.0400 0.0400 0.0400 0.0400 235,130 +0.00(+0.00%)
Feb 11, 2022 0.0400 0.0400 0.0400 0.0400 171,175 +0.00(+0.00%)
Feb 10, 2022 0.0400 0.0400 0.0350 0.0400 141,500 +0.00(+14.29%)
Feb 09, 2022 0.0400 0.0400 0.0350 0.0350 12,500 +0.00(+0.00%)
Feb 08, 2022 0.0350 0.0350 0.0350 0.0350 49,005 +0.00(+0.00%)
Feb 07, 2022 0.0400 0.0400 0.0350 0.0350 160,500 -0.00(-12.50%)
Feb 04, 2022 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Feb 03, 2022 0.0400 0.0400 247,500 +0.00(+0.00%)
Feb 02, 2022 0.0400 0.0400 0.0350 0.0400 147,300 +0.00(+0.00%)
Feb 01, 2022 0.0400 0.0400 0.0350 0.0400 112,000 +0.00(+0.00%)
Jan 31, 2022 0.0350 0.0400 0.0350 0.0400 339,215 +0.00(+14.29%)
Jan 28, 2022 0.0350 0.0400 0.0350 0.0350 596,951 -0.00(-12.50%)
Jan 27, 2022 0.0350 0.0400 0.0350 0.0400 107,600 +0.00(+14.29%)
Jan 26, 2022 0.0400 0.0400 0.0350 0.0350 90,300 -0.00(-12.50%)
Jan 25, 2022 0.0350 0.0400 0.0350 0.0400 297,575 +0.00(+14.29%)
Jan 24, 2022 0.0400 0.0400 0.0350 0.0350 927,000 +0.00(+0.00%)
Jan 21, 2022 0.0400 0.0450 0.0350 0.0350 535,995 -0.00(-12.50%)
Jan 20, 2022 0.0400 0.0400 0.0350 0.0400 727,500 -0.00(-11.11%)
Jan 19, 2022 0.0450 0.0450 0.0400 0.0450 481,750 +0.00(+0.00%)
Jan 18, 2022 0.0500 0.0500 0.0400 0.0450 1,717,863 +0.00(+0.00%)
Jan 17, 2022 0.0450 0.0550 0.0400 0.0450 1,733,000 +0.00(+0.00%)
Jan 14, 2022 0.0400 0.0450 0.0400 0.0450 1,105,000 +0.00(+12.50%)
Jan 13, 2022 0.0400 0.0400 0.0400 0.0400 455,200 +0.00(+0.00%)
Jan 12, 2022 0.0400 0.0450 0.0400 0.0400 95,000 -0.00(-11.11%)
Jan 11, 2022 0.0450 0.0450 0.0400 0.0450 229,444 +0.00(+0.00%)
Jan 10, 2022 0.0450 0.0450 0.0400 0.0450 369,500 +0.00(+0.00%)
Jan 07, 2022 0.0450 0.0500 0.0450 0.0450 120,130 -0.01(-10.00%)
Jan 06, 2022 0.0450 0.0500 0.0450 0.0500 454,500 +0.00(+0.00%)
Jan 05, 2022 0.0450 0.0500 0.0450 0.0500 449,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.