Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV: VRB )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0300 0.0300 0.0300 0.0300 545,000 +0.00(+0.00%)
Mar 30, 2016 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Mar 28, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 24, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 22, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 15, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 14, 2016 0.0300 0.0350 0.0300 0.0350 76,000 +0.00(+0.00%)
Mar 11, 2016 0.0300 0.0350 0.0300 0.0350 52,640 +0.00(+0.00%)
Mar 10, 2016 0.0350 0.0350 0.0350 0.0350 53,500 +0.01(+16.67%)
Mar 09, 2016 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Mar 07, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 04, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 03, 2016 0.0400 0.0400 0.0400 0.0400 161,734 +0.00(+0.00%)
Mar 01, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 29, 2016 0.0400 0.0400 0.0350 0.0400 128,500 +0.00(+14.29%)
Feb 25, 2016 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Feb 24, 2016 0.0350 0.0350 0.0350 0.0350 127,663 +0.00(+0.00%)
Feb 22, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 19, 2016 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+14.29%)
Feb 18, 2016 0.0350 0.0350 0.0350 0.0350 4,300 -0.00(-12.50%)
Feb 16, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 10, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 09, 2016 0.0450 0.0450 0.0400 0.0400 246,500 +0.00(+0.00%)
Feb 08, 2016 0.0450 0.0450 0.0400 0.0400 93,000 +0.00(+0.00%)
Feb 04, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 03, 2016 0.0450 0.0500 0.0450 0.0500 79,800 +0.00(+0.00%)
Feb 01, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 29, 2016 0.0400 0.0500 0.0400 0.0450 122,675 +0.01(+28.57%)
Jan 28, 2016 0.0300 0.0350 0.0300 0.0350 107,000 +0.01(+16.67%)
Jan 27, 2016 0.0350 0.0350 0.0300 0.0300 83,550 -0.01(-14.29%)
Jan 25, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 22, 2016 0.0400 0.0400 0.0350 0.0400 336,500 +0.00(+0.00%)
Jan 18, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 14, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 13, 2016 0.0350 0.0450 0.0350 0.0400 494,720 +0.00(+14.29%)
Jan 12, 2016 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Jan 11, 2016 0.0400 0.0400 0.0350 0.0400 154,000 +0.00(+14.29%)
Jan 08, 2016 0.0350 0.0350 0.0350 0.0350 82,000 +0.00(+0.00%)
Jan 07, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 06, 2016 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.