Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV: VRB )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 30, 2015 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+14.29%)
Mar 27, 2015 0.0350 0.0350 0.0350 0.0350 15,125 -0.01(-22.22%)
Mar 26, 2015 0.0400 0.0450 0.0400 0.0450 25,200 +0.01(+28.57%)
Mar 25, 2015 0.0400 0.0400 0.0350 0.0350 6,000 -0.00(-12.50%)
Mar 24, 2015 0.0450 0.0450 0.0400 0.0400 20,701 +0.00(+0.00%)
Mar 23, 2015 0.0400 0.0400 0.0400 0.0400 32,510 +0.00(+0.00%)
Mar 19, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2015 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 11, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 10, 2015 0.0350 0.0350 0.0350 0.0350 131,049 +0.00(+0.00%)
Mar 09, 2015 0.0350 0.0350 0.0350 0.0350 163,000 -0.00(-12.50%)
Mar 05, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 04, 2015 0.0400 0.0400 0.0400 0.0400 154,000 -0.00(-11.11%)
Mar 03, 2015 0.0400 0.0400 0.0450 71,500 +0.00(+12.50%)
Mar 02, 2015 0.0400 0.0400 0.0400 0.0400 37,224 -0.00(-11.11%)
Feb 27, 2015 0.0450 0.0450 0.0450 0.0450 110,500 +0.00(+12.50%)
Feb 26, 2015 0.0450 0.0450 0.0400 0.0400 233,523 -0.00(-11.11%)
Feb 25, 2015 0.0450 0.0450 0.0450 0.0450 76,700 +0.00(+12.50%)
Feb 24, 2015 0.0450 0.0450 0.0400 0.0400 301,240 -0.00(-11.11%)
Feb 23, 2015 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Feb 20, 2015 0.0450 0.0450 0.0450 0.0450 42,100 +0.00(+0.00%)
Feb 19, 2015 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Feb 18, 2015 0.0450 0.0500 0.0450 0.0450 623,000 +0.00(+0.00%)
Feb 17, 2015 0.0450 0.0450 0.0450 0.0450 113,060 +0.00(+0.00%)
Feb 13, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 09, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 06, 2015 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Feb 05, 2015 0.0400 0.0450 0.0350 0.0450 95,150 +0.00(+0.00%)
Feb 03, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 02, 2015 0.0400 0.0450 0.0400 0.0400 11,500 -0.00(-11.11%)
Jan 30, 2015 0.0400 0.0450 0.0400 0.0450 12,000 +0.00(+12.50%)
Jan 29, 2015 0.0450 0.0450 0.0400 0.0400 135,000 +0.00(+0.00%)
Jan 28, 2015 0.0400 0.0400 0.0400 0.0400 38,748 +0.00(+0.00%)
Jan 27, 2015 0.0400 0.0400 0.0400 0.0400 152,000 +0.00(+0.00%)
Jan 26, 2015 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jan 23, 2015 0.0450 0.0450 0.0450 0.0450 29,000 -0.01(-10.00%)
Jan 22, 2015 0.0550 0.0550 0.0450 0.0500 292,500 +0.01(+25.00%)
Jan 21, 2015 0.0350 0.0400 0.0350 0.0400 78,000 +0.00(+14.29%)
Jan 20, 2015 0.0350 0.0350 0.0300 0.0350 316,000 +0.00(+0.00%)
Jan 19, 2015 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Jan 15, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 13, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 12, 2015 0.0350 0.0350 0.0300 0.0350 34,000 +0.00(+0.00%)
Jan 09, 2015 0.0350 0.0350 0.0350 0.0350 141,899 +0.01(+16.67%)
Jan 08, 2015 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Jan 05, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.