Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.6400 0.6400 0.6400 0.6400 198 +0.00(+0.00%)
Mar 29, 2007 0.6300 0.6500 0.6300 0.6400 15,000 +0.00(+0.00%)
Mar 28, 2007 0.6200 0.6400 0.6000 0.6400 19,500 +0.02(+3.23%)
Mar 27, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 26, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 23, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 22, 2007 0.6000 0.6200 0.6000 0.6200 19,800 +0.02(+3.33%)
Mar 21, 2007 0.6000 0.6000 0.6000 0.6000 23,500 +0.10(+20.00%)
Mar 20, 2007 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Mar 19, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 16, 2007 0.5000 0.5000 0.5000 0.5000 800 -0.07(-12.28%)
Mar 15, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 14, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 13, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 12, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 09, 2007 0.5700 0.5700 0.5700 0.5700 5,000 -0.07(-10.94%)
Mar 08, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 07, 2007 0.6400 0.6400 0.6400 0.6400 2,000 +0.08(+14.29%)
Mar 06, 2007 0.5000 0.5600 0.5000 0.5600 30,900 +0.11(+24.44%)
Mar 05, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 02, 2007 0.4500 0.4500 0.4500 0.4500 2,500 -0.03(-6.25%)
Mar 01, 2007 0.4800 0.4800 0.4800 0.4800 3,000 +0.03(+6.67%)
Feb 28, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 27, 2007 0.5000 0.5000 0.4500 0.4500 8,500 -0.05(-10.00%)
Feb 26, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 23, 2007 0.4500 0.5000 0.4500 0.5000 7,000 +0.05(+11.11%)
Feb 22, 2007 0.4500 0.4500 0.4500 0.4500 9,500 -0.05(-10.00%)
Feb 21, 2007 0.5000 0.5000 0.5000 0.5000 15,230 +0.05(+11.11%)
Feb 20, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 16, 2007 0.4500 0.4500 0.4500 0.4500 959 +0.00(+0.00%)
Feb 15, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 14, 2007 0.4500 0.4500 0.4500 0.4500 4,000 +0.00(+0.00%)
Feb 13, 2007 0.4550 0.4550 0.4500 0.4500 3,733 -0.05(-10.00%)
Feb 12, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 09, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 08, 2007 0.5000 0.5000 0.5000 0.5000 8,351 +0.03(+6.38%)
Feb 07, 2007 0.5000 0.5000 0.4700 0.4700 3,000 +0.02(+4.44%)
Feb 06, 2007 0.4600 0.4600 0.4500 0.4500 14,000 +0.01(+2.27%)
Feb 05, 2007 0.4400 0.4400 0.4400 0.4400 180 -0.11(-20.00%)
Feb 02, 2007 0.4550 0.5500 0.4550 0.5500 9,357 +0.10(+20.88%)
Feb 01, 2007 0.4550 0.4550 0.4550 0.4550 766 +0.00(+0.00%)
Jan 31, 2007 0.4550 0.4550 0.4550 0.4550 1,333 -0.14(-24.17%)
Jan 30, 2007 0.6000 0.6000 0.6000 0.6000 5,052 -0.03(-4.76%)
Jan 29, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jan 26, 2007 0.6300 0.6300 0.6300 0.6300 1,000 +0.03(+5.00%)
Jan 25, 2007 0.6000 0.6000 0.6000 0.6000 1,000 +0.15(+33.33%)
Jan 24, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 23, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 22, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 19, 2007 0.5000 0.5000 0.4500 0.4500 8,160 -0.18(-28.57%)
Jan 18, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jan 17, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jan 16, 2007 0.4700 0.6300 0.6300 0.6300 80 -0.02(-3.08%)
Jan 12, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 11, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 10, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 09, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 08, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 05, 2007 0.5000 0.6500 0.5000 0.6500 10,279 +0.10(+18.18%)
Jan 04, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.